Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2007 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
30 Mar 2007 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
29 Mar 2007 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
28 Mar 2007 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
27 Mar 2007 | SGD | 0.085 | 0.095 | 0.08 | 0.095 | 0.095 | +0.01 (+11.76%) | 640,000 |
26 Mar 2007 | SGD | 0.06 | 0.095 | 0.06 | 0.085 | 0.085 | +0.01 (+13.33%) | 383,000 |
23 Mar 2007 | SGD | 0.07 | 0.075 | 0.05 | 0.075 | 0.075 | +0.01 (+15.38%) | 544,000 |
22 Mar 2007 | SGD | 0.035 | 0.1 | 0.035 | 0.065 | 0.065 | +0.035 (+116.67%) | 749,000 |
21 Mar 2007 | SGD | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +0.01 (+50.00%) | 575,000 |
20 Mar 2007 | SGD | 0.015 | 0.02 | 0.015 | 0.02 | 0.02 | +0.005 (+33.33%) | 106,000 |
19 Mar 2007 | SGD | 0.01 | 0.015 | 0.01 | 0.015 | 0.015 | +0.005 (+50.00%) | 50,000 |
16 Mar 2007 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
15 Mar 2007 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 30,000 |
14 Mar 2007 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
13 Mar 2007 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.015 (-50%) | 150,000 |
12 Mar 2007 | SGD | 0.025 | 0.035 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 387,000 |
9 Mar 2007 | SGD | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | +0.01 (+50.00%) | 120,000 |
8 Mar 2007 | SGD | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +0.01 (+100%) | 490,000 |
7 Mar 2007 | SGD | 0.015 | 0.015 | 0.01 | 0.01 | 0.01 | -0.02 (-66.67%) | 40,000 |
6 Mar 2007 | SGD | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +0.005 (+20%) | 210,000 |
5 Mar 2007 | SGD | 0.035 | 0.035 | 0.01 | 0.025 | 0.025 | -0.035 (-58.33%) | 485,000 |
2 Mar 2007 | SGD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -0.02 (-25%) | 120,000 |
1 Mar 2007 | SGD | 0.105 | 0.105 | 0.075 | 0.08 | 0.08 | -0.015 (-15.79%) | 354,000 |
28 Feb 2007 | SGD | 0.095 | 0.115 | 0.075 | 0.095 | 0.095 | -0.055 (-36.67%) | 592,000 |
27 Feb 2007 | SGD | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -0.015 (-9.09%) | 170,000 |
26 Feb 2007 | SGD | 0.175 | 0.175 | 0.165 | 0.165 | 0.165 | -0.035 (-17.50%) | 337,000 |
23 Feb 2007 | SGD | 0.225 | 0.225 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 187,000 |
22 Feb 2007 | SGD | 0.21 | 0.225 | 0.19 | 0.2 | 0.2 | +0.02 (+11.11%) | 890,000 |
21 Feb 2007 | SGD | 0.225 | 0.225 | 0.18 | 0.18 | 0.18 | -0.015 (-7.69%) | 453,000 |
16 Feb 2007 | SGD | 0.22 | 0.22 | 0.18 | 0.195 | 0.195 | -0.005 (-2.50%) | 1,685,000 |