Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2007 | SGD | 0.19 | 0.22 | 0.19 | 0.2 | 0.2 | +0.025 (+14.29%) | 1,442,000 |
14 Feb 2007 | SGD | 0.17 | 0.185 | 0.17 | 0.175 | 0.175 | +0.03 (+20.69%) | 684,000 |
13 Feb 2007 | SGD | 0.15 | 0.155 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 375,000 |
12 Feb 2007 | SGD | 0.18 | 0.18 | 0.14 | 0.14 | 0.14 | -0.05 (-26.32%) | 748,000 |
9 Feb 2007 | SGD | 0.22 | 0.22 | 0.185 | 0.19 | 0.19 | -0.04 (-17.39%) | 534,000 |
8 Feb 2007 | SGD | 0.245 | 0.245 | 0.23 | 0.23 | 0.23 | -0.015 (-6.12%) | 398,000 |
7 Feb 2007 | SGD | 0.27 | 0.27 | 0.245 | 0.245 | 0.245 | -0.035 (-12.50%) | 340,000 |
6 Feb 2007 | SGD | 0.27 | 0.29 | 0.235 | 0.28 | 0.28 | +0.02 (+7.69%) | 869,000 |
5 Feb 2007 | SGD | 0.24 | 0.315 | 0.24 | 0.26 | 0.26 | +0.04 (+18.18%) | 2,031,000 |
2 Feb 2007 | SGD | 0.185 | 0.23 | 0.185 | 0.22 | 0.22 | +0.04 (+22.22%) | 1,872,000 |
1 Feb 2007 | SGD | 0.155 | 0.19 | 0.155 | 0.18 | 0.18 | +0.03 (+20%) | 5,589,000 |
31 Jan 2007 | SGD | 0.15 | 0.17 | 0.145 | 0.15 | 0.15 | +0.015 (+11.11%) | 5,774,000 |
30 Jan 2007 | SGD | 0.13 | 0.145 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 1,136,000 |
29 Jan 2007 | SGD | 0.105 | 0.135 | 0.105 | 0.13 | 0.13 | +0.025 (+23.81%) | 1,062,000 |
26 Jan 2007 | SGD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | -0.01 (-8.70%) | 2,361,000 |
25 Jan 2007 | SGD | 0.15 | 0.15 | 0.115 | 0.115 | 0.115 | -0.025 (-17.86%) | 555,000 |
24 Jan 2007 | SGD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 215,000 |
23 Jan 2007 | SGD | 0.13 | 0.145 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 900,000 |
22 Jan 2007 | SGD | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | +0.03 (+27.27%) | 1,387,000 |
19 Jan 2007 | SGD | 0.11 | 0.115 | 0.105 | 0.11 | 0.11 | -0.02 (-15.38%) | 220,000 |
18 Jan 2007 | SGD | 0.115 | 0.13 | 0.115 | 0.13 | 0.13 | +0.02 (+18.18%) | 640,000 |
17 Jan 2007 | SGD | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -0.015 (-12%) | 708,000 |
16 Jan 2007 | SGD | 0.135 | 0.14 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 1,055,000 |
15 Jan 2007 | SGD | 0.095 | 0.125 | 0.095 | 0.125 | 0.125 | +0.04 (+47.06%) | 2,570,000 |
12 Jan 2007 | SGD | 0.105 | 0.105 | 0.085 | 0.085 | 0.085 | -0.01 (-10.53%) | 1,843,000 |
11 Jan 2007 | SGD | 0.115 | 0.12 | 0.09 | 0.095 | 0.095 | -0.01 (-9.52%) | 1,692,000 |
10 Jan 2007 | SGD | 0.135 | 0.135 | 0.1 | 0.105 | 0.105 | -0.045 (-30%) | 4,700,000 |
9 Jan 2007 | SGD | 0.15 | 0.15 | 0.125 | 0.15 | 0.15 | +0.005 (+3.45%) | 4,119,000 |
8 Jan 2007 | SGD | 0.165 | 0.165 | 0.145 | 0.145 | 0.145 | -0.035 (-19.44%) | 2,853,000 |
5 Jan 2007 | SGD | 0.195 | 0.195 | 0.165 | 0.18 | 0.18 | -0.03 (-14.29%) | 4,215,000 |