Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2007 | SGD | 0.245 | 0.245 | 0.195 | 0.21 | 0.21 | -0.035 (-14.29%) | 4,038,000 |
3 Jan 2007 | SGD | 0.175 | 0.25 | 0.175 | 0.245 | 0.245 | +0.085 (+53.13%) | 6,629,000 |
29 Dec 2006 | SGD | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 1,398,000 |
28 Dec 2006 | SGD | 0.175 | 0.175 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 2,381,000 |
27 Dec 2006 | SGD | 0.165 | 0.175 | 0.165 | 0.17 | 0.17 | +0.015 (+9.68%) | 1,806,000 |
26 Dec 2006 | SGD | 0.155 | 0.165 | 0.155 | 0.155 | 0.155 | +0.005 (+3.33%) | 947,000 |
22 Dec 2006 | SGD | 0.165 | 0.18 | 0.15 | 0.15 | 0.15 | -0.025 (-14.29%) | 3,255,000 |
21 Dec 2006 | SGD | 0.195 | 0.195 | 0.165 | 0.175 | 0.175 | -0.02 (-10.26%) | 1,938,000 |
20 Dec 2006 | SGD | 0.21 | 0.225 | 0.175 | 0.195 | 0.195 | -0.005 (-2.50%) | 5,366,000 |
19 Dec 2006 | SGD | 0.23 | 0.23 | 0.2 | 0.2 | 0.2 | -0.05 (-20%) | 328,000 |
18 Dec 2006 | SGD | 0.245 | 0.255 | 0.24 | 0.25 | 0.25 | -0.005 (-1.96%) | 13,399,000 |
15 Dec 2006 | SGD | 0.275 | 0.28 | 0.24 | 0.255 | 0.255 | +0.04 (+18.60%) | 8,201,000 |
14 Dec 2006 | SGD | 0.205 | 0.215 | 0.2 | 0.215 | 0.215 | +0.03 (+16.22%) | 2,180,000 |
13 Dec 2006 | SGD | 0.195 | 0.195 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 600,000 |