Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2007 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
29 Mar 2007 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
28 Mar 2007 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
27 Mar 2007 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
26 Mar 2007 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
23 Mar 2007 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
22 Mar 2007 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.04 (-61.54%) | 3,000 |
21 Mar 2007 | SGD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | -0.02 (-23.53%) | 8,000 |
20 Mar 2007 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.13 (-60.47%) | 60,000 |
19 Mar 2007 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.025 (+13.16%) | 3,000 |
16 Mar 2007 | SGD | 0.29 | 0.315 | 0.19 | 0.19 | 0.19 | -0.06 (-24%) | 77,000 |
15 Mar 2007 | SGD | 0.235 | 0.25 | 0.235 | 0.25 | 0.25 | -0.08 (-24.24%) | 64,000 |
14 Mar 2007 | SGD | 0.28 | 0.375 | 0.28 | 0.33 | 0.33 | +0.15 (+83.33%) | 65,000 |
13 Mar 2007 | SGD | 0.16 | 0.195 | 0.16 | 0.18 | 0.18 | +0.015 (+9.09%) | 145,000 |
12 Mar 2007 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.085 (-34%) | 15,000 |
9 Mar 2007 | SGD | 0.255 | 0.295 | 0.25 | 0.25 | 0.25 | -0.025 (-9.09%) | 141,000 |
8 Mar 2007 | SGD | 0.355 | 0.36 | 0.27 | 0.275 | 0.275 | -0.11 (-28.57%) | 226,000 |
7 Mar 2007 | SGD | 0.32 | 0.41 | 0.29 | 0.385 | 0.385 | +0.035 (+10.00%) | 24,000 |
6 Mar 2007 | SGD | 0.4 | 0.4 | 0.35 | 0.35 | 0.35 | -0.2 (-36.36%) | 26,000 |
5 Mar 2007 | SGD | 0.355 | 0.55 | 0.355 | 0.55 | 0.55 | +0.3 (+120.00%) | 150,000 |
2 Mar 2007 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.03 (-10.71%) | 5,000 |
1 Mar 2007 | SGD | 0.255 | 0.28 | 0.255 | 0.28 | 0.28 | +0.05 (+21.74%) | 11,000 |
28 Feb 2007 | SGD | 0.255 | 0.26 | 0.23 | 0.23 | 0.23 | +0.105 (+84%) | 18,000 |
27 Feb 2007 | SGD | 0.115 | 0.125 | 0.115 | 0.125 | 0.125 | +0.045 (+56.25%) | 27,000 |
26 Feb 2007 | SGD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | +0.005 (+6.67%) | 25,000 |
23 Feb 2007 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.005 (+7.14%) | 10,000 |
22 Feb 2007 | SGD | 0.07 | 0.07 | 0.065 | 0.07 | 0.07 | -0.015 (-17.65%) | 33,000 |
21 Feb 2007 | SGD | 0.09 | 0.09 | 0.075 | 0.085 | 0.085 | -0.02 (-19.05%) | 70,000 |
16 Feb 2007 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 15,000 |
15 Feb 2007 | SGD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.08 (-42.11%) | 82,000 |