Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2007 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
13 Apr 2007 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
12 Apr 2007 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
11 Apr 2007 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
10 Apr 2007 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
9 Apr 2007 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
5 Apr 2007 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 (-50%) | 20,000 |
4 Apr 2007 | SGD | 0.06 | 0.06 | 0.02 | 0.02 | 0.02 | -0.04 (-66.67%) | 62,000 |
3 Apr 2007 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.1 (-62.50%) | 92,000 |
2 Apr 2007 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
30 Mar 2007 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
29 Mar 2007 | SGD | 0.19 | 0.19 | 0.16 | 0.16 | 0.16 | -0.035 (-17.95%) | 4,000 |
28 Mar 2007 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.09 (+85.71%) | 1,000 |
27 Mar 2007 | SGD | 0.11 | 0.11 | 0.1 | 0.105 | 0.105 | +0.03 (+40%) | 52,000 |
26 Mar 2007 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
23 Mar 2007 | SGD | 0.085 | 0.085 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 603,000 |
22 Mar 2007 | SGD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | -0.185 (-71.15%) | 1,078,000 |
21 Mar 2007 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
20 Mar 2007 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
19 Mar 2007 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
16 Mar 2007 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
15 Mar 2007 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
14 Mar 2007 | SGD | 0.265 | 0.27 | 0.255 | 0.26 | 0.26 | +0.07 (+36.84%) | 2,140,000 |
13 Mar 2007 | SGD | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | +0.02 (+11.76%) | 602,000 |
12 Mar 2007 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.05 (-22.73%) | 444,000 |
9 Mar 2007 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.185 (-45.68%) | 50,000 |
8 Mar 2007 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
7 Mar 2007 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
6 Mar 2007 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
5 Mar 2007 | SGD | 0.34 | 0.43 | 0.34 | 0.405 | 0.405 | +0.16 (+65.31%) | 577,000 |