Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2007 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.005 (+2.08%) | 10,000 |
1 Mar 2007 | SGD | 0.185 | 0.24 | 0.185 | 0.24 | 0.24 | +0.02 (+9.09%) | 29,000 |
28 Feb 2007 | SGD | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | +0.115 (+109.52%) | 93,000 |
27 Feb 2007 | SGD | 0.07 | 0.11 | 0.07 | 0.105 | 0.105 | +0.035 (+50.00%) | 1,017,000 |
26 Feb 2007 | SGD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | +0.01 (+16.67%) | 606,000 |
23 Feb 2007 | SGD | 0.055 | 0.065 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 221,000 |
22 Feb 2007 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 149,000 |
21 Feb 2007 | SGD | 0.07 | 0.07 | 0.055 | 0.06 | 0.06 | -0.015 (-20%) | 600,000 |
16 Feb 2007 | SGD | 0.07 | 0.08 | 0.07 | 0.075 | 0.075 | -0.015 (-16.67%) | 705,000 |
15 Feb 2007 | SGD | 0.09 | 0.095 | 0.085 | 0.09 | 0.09 | -0.015 (-14.29%) | 764,000 |
14 Feb 2007 | SGD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | -0.01 (-8.70%) | 153,000 |
13 Feb 2007 | SGD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | +0.005 (+4.55%) | 278,000 |
12 Feb 2007 | SGD | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | +0.005 (+4.76%) | 899,000 |
9 Feb 2007 | SGD | 0.095 | 0.105 | 0.095 | 0.105 | 0.105 | +0.005 (+5%) | 192,000 |
8 Feb 2007 | SGD | 0.09 | 0.105 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 1,330,000 |
7 Feb 2007 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 310,000 |
6 Feb 2007 | SGD | 0.1 | 0.11 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 513,000 |
5 Feb 2007 | SGD | 0.1 | 0.1 | 0.09 | 0.095 | 0.095 | -0.005 (-5%) | 476,000 |
2 Feb 2007 | SGD | 0.12 | 0.12 | 0.1 | 0.1 | 0.1 | -0.035 (-25.93%) | 879,000 |
1 Feb 2007 | SGD | 0.145 | 0.145 | 0.135 | 0.135 | 0.135 | -0.025 (-15.63%) | 240,000 |
31 Jan 2007 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 50,000 |
30 Jan 2007 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
29 Jan 2007 | SGD | 0.175 | 0.175 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 11,000 |
26 Jan 2007 | SGD | 0.175 | 0.185 | 0.175 | 0.18 | 0.18 | +0.035 (+24.14%) | 155,000 |
25 Jan 2007 | SGD | 0.135 | 0.15 | 0.135 | 0.145 | 0.145 | +0.02 (+16.00%) | 553,000 |
24 Jan 2007 | SGD | 0.115 | 0.125 | 0.115 | 0.125 | 0.125 | +0.005 (+4.17%) | 710,000 |
23 Jan 2007 | SGD | 0.13 | 0.14 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 830,000 |
22 Jan 2007 | SGD | 0.155 | 0.155 | 0.12 | 0.12 | 0.12 | -0.045 (-27.27%) | 952,000 |
19 Jan 2007 | SGD | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | -0.015 (-8.33%) | 4,000 |
18 Jan 2007 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 40,000 |