Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2007 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
16 Jan 2007 | SGD | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 400,000 |
15 Jan 2007 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 10,000 |
12 Jan 2007 | SGD | 0.16 | 0.17 | 0.155 | 0.17 | 0.17 | -0.02 (-10.53%) | 920,000 |
11 Jan 2007 | SGD | 0.165 | 0.205 | 0.165 | 0.19 | 0.19 | 0.0 (0.0%) | 1,210,000 |
10 Jan 2007 | SGD | 0.15 | 0.19 | 0.15 | 0.19 | 0.19 | +0.06 (+46.15%) | 2,616,000 |
9 Jan 2007 | SGD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | +0.01 (+8.33%) | 1,552,000 |
8 Jan 2007 | SGD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 225,000 |
5 Jan 2007 | SGD | 0.135 | 0.145 | 0.125 | 0.125 | 0.125 | -0.025 (-16.67%) | 979,000 |
4 Jan 2007 | SGD | 0.14 | 0.155 | 0.14 | 0.15 | 0.15 | +0.02 (+15.38%) | 1,224,000 |
3 Jan 2007 | SGD | 0.12 | 0.135 | 0.12 | 0.13 | 0.13 | -0.015 (-10.34%) | 508,000 |
29 Dec 2006 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.01 (-6.45%) | 50,000 |
28 Dec 2006 | SGD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | -0.025 (-13.89%) | 50,000 |
27 Dec 2006 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
26 Dec 2006 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
22 Dec 2006 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 60,000 |
21 Dec 2006 | SGD | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 150,000 |
20 Dec 2006 | SGD | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | -0.035 (-15.56%) | 910,000 |
19 Dec 2006 | SGD | 0.205 | 0.225 | 0.205 | 0.225 | 0.225 | +0.06 (+36.36%) | 47,000 |
18 Dec 2006 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.035 (-17.50%) | 30,000 |
15 Dec 2006 | SGD | 0.185 | 0.2 | 0.185 | 0.2 | 0.2 | -0.01 (-4.76%) | 60,000 |
14 Dec 2006 | SGD | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 66,000 |