Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 6.22 | 6.22 | 6.01 | 6.09 | 6.09 | -0.111 (-1.79%) | 32,100 |
30 Aug 2023 | USD | 6.28 | 6.4547 | 6.2 | 6.201 | 6.201 | -0.029 (-0.47%) | 29,104 |
29 Aug 2023 | USD | 6.2147 | 6.23 | 6.1 | 6.23 | 6.23 | +0.087 (+1.42%) | 17,696 |
28 Aug 2023 | USD | 5.81 | 6.25 | 5.81 | 6.1425 | 6.1425 | +0.212 (+3.58%) | 51,697 |
25 Aug 2023 | USD | 6.05 | 6.05 | 5.79 | 5.93 | 5.93 | -0.12 (-1.98%) | 13,200 |
24 Aug 2023 | USD | 6.06 | 6.26 | 6 | 6.05 | 6.05 | -0.02 (-0.33%) | 20,900 |
23 Aug 2023 | USD | 6.05 | 6.22 | 6.05 | 6.07 | 6.07 | +0.15 (+2.53%) | 27,500 |
22 Aug 2023 | USD | 5.91 | 5.92 | 5.7 | 5.92 | 5.92 | +0.06 (+1.02%) | 16,900 |
21 Aug 2023 | USD | 5.51 | 5.9 | 5.51 | 5.86 | 5.86 | +0.19 (+3.35%) | 28,600 |
18 Aug 2023 | USD | 5.64 | 5.7 | 5.56 | 5.67 | 5.67 | +0.11 (+1.98%) | 33,400 |
17 Aug 2023 | USD | 5.4 | 5.61 | 5.4 | 5.56 | 5.56 | +0.14 (+2.58%) | 74,800 |
16 Aug 2023 | USD | 5.9 | 5.9 | 5.31 | 5.42 | 5.42 | +0.06 (+1.12%) | 77,500 |
15 Aug 2023 | USD | 5.52 | 5.52 | 5.36 | 5.36 | 5.36 | -0.29 (-5.13%) | 41,100 |
14 Aug 2023 | USD | 5.82 | 5.82 | 5.47 | 5.65 | 5.65 | -0.11 (-1.91%) | 29,500 |
11 Aug 2023 | USD | 5.6 | 5.93 | 5.6 | 5.76 | 5.76 | +0.09 (+1.59%) | 24,300 |
10 Aug 2023 | USD | 5.79 | 5.81 | 5.65 | 5.67 | 5.67 | -0.11 (-1.90%) | 21,300 |
9 Aug 2023 | USD | 5.78 | 5.86 | 5.76 | 5.78 | 5.78 | -0.03 (-0.52%) | 21,000 |
8 Aug 2023 | USD | 6.1 | 6.1 | 5.72 | 5.81 | 5.81 | -0.35 (-5.68%) | 119,100 |
7 Aug 2023 | USD | 6.15 | 6.19 | 6.01 | 6.16 | 6.16 | +0.01 (+0.16%) | 26,000 |
4 Aug 2023 | USD | 6.2 | 6.22 | 6.15 | 6.15 | 6.15 | +0.08 (+1.32%) | 20,700 |
3 Aug 2023 | USD | 6.05 | 6.1 | 6 | 6.07 | 6.07 | -0.04 (-0.65%) | 75,100 |
2 Aug 2023 | USD | 6.36 | 6.36 | 6.07 | 6.11 | 6.11 | -0.23 (-3.63%) | 81,100 |
1 Aug 2023 | USD | 6.4 | 6.4 | 6.2 | 6.34 | 6.34 | -0.06 (-0.94%) | 11,900 |
31 Jul 2023 | USD | 6.62 | 6.62 | 6.22 | 6.4 | 6.4 | +0.24 (+3.90%) | 36,700 |
28 Jul 2023 | USD | 6.19 | 6.22 | 6.06 | 6.16 | 6.16 | +0.04 (+0.65%) | 13,500 |
27 Jul 2023 | USD | 6.54 | 6.54 | 6.12 | 6.12 | 6.12 | -0.52 (-7.83%) | 66,900 |
26 Jul 2023 | USD | 6.66 | 6.72 | 6.52 | 6.64 | 6.64 | +0.06 (+0.91%) | 9,600 |
25 Jul 2023 | USD | 6.46 | 6.61 | 6.46 | 6.58 | 6.58 | +0.05 (+0.77%) | 29,100 |
24 Jul 2023 | USD | 6.7 | 6.7 | 6.5 | 6.53 | 6.53 | -0.1 (-1.51%) | 17,700 |
21 Jul 2023 | USD | 6.67 | 6.75 | 6.63 | 6.63 | 6.63 | -0.1 (-1.49%) | 10,000 |