Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 7.04 | 7.04 | 6.71 | 6.73 | 6.73 | -0.28 (-3.99%) | 7,700 |
19 Jul 2023 | USD | 7.1 | 7.15 | 6.85 | 7.01 | 7.01 | -0.12 (-1.68%) | 33,900 |
18 Jul 2023 | USD | 6.65 | 7.14 | 6.65 | 7.13 | 7.13 | +0.4 (+5.94%) | 38,700 |
17 Jul 2023 | USD | 6.8 | 6.8 | 6.6 | 6.73 | 6.73 | +0.07 (+1.05%) | 28,500 |
14 Jul 2023 | USD | 6.79 | 6.83 | 6.66 | 6.66 | 6.66 | -0.1 (-1.48%) | 31,300 |
13 Jul 2023 | USD | 6.79 | 6.81 | 6.66 | 6.76 | 6.76 | +0.02 (+0.30%) | 39,100 |
12 Jul 2023 | USD | 6.51 | 6.79 | 6.51 | 6.74 | 6.74 | +0.36 (+5.64%) | 52,500 |
11 Jul 2023 | USD | 6.42 | 6.48 | 6.34 | 6.38 | 6.38 | -0.03 (-0.47%) | 37,300 |
10 Jul 2023 | USD | 6.21 | 6.41 | 6.19 | 6.41 | 6.41 | +0.22 (+3.55%) | 12,000 |
7 Jul 2023 | USD | 6.03 | 6.23 | 6.03 | 6.19 | 6.19 | +0.19 (+3.17%) | 42,000 |
6 Jul 2023 | USD | 6.2 | 6.2 | 6 | 6 | 6 | -0.34 (-5.36%) | 53,400 |
5 Jul 2023 | USD | 6.42 | 6.42 | 6.24 | 6.34 | 6.34 | -0.2 (-3.06%) | 34,500 |
3 Jul 2023 | USD | 6.41 | 6.54 | 6.39 | 6.54 | 6.54 | +0.12 (+1.87%) | 4,900 |
30 Jun 2023 | USD | 6.42 | 6.44 | 6.35 | 6.42 | 6.42 | +0.02 (+0.31%) | 32,100 |
29 Jun 2023 | USD | 6.26 | 6.41 | 6.26 | 6.4 | 6.4 | +0.1 (+1.59%) | 36,500 |
28 Jun 2023 | USD | 6.3 | 6.41 | 6.27 | 6.3 | 6.3 | -0.05 (-0.79%) | 57,100 |
27 Jun 2023 | USD | 6.65 | 6.65 | 6.31 | 6.35 | 6.35 | -0.31 (-4.65%) | 16,600 |
26 Jun 2023 | USD | 6.3 | 6.68 | 6.3 | 6.66 | 6.66 | +0.29 (+4.55%) | 15,600 |
23 Jun 2023 | USD | 6.35 | 6.47 | 6.28 | 6.37 | 6.37 | +0.02 (+0.31%) | 41,500 |
22 Jun 2023 | USD | 6.39 | 6.42 | 6.3 | 6.35 | 6.35 | -0.1 (-1.55%) | 6,700 |
21 Jun 2023 | USD | 6.3 | 6.48 | 6.24 | 6.45 | 6.45 | +0.12 (+1.90%) | 34,100 |
20 Jun 2023 | USD | 6.55 | 6.61 | 6.31 | 6.33 | 6.33 | -0.29 (-4.38%) | 40,200 |
16 Jun 2023 | USD | 6.62 | 6.63 | 6.5 | 6.62 | 6.62 | 0.0 (0.0%) | 423,900 |
15 Jun 2023 | USD | 6.4 | 6.63 | 6.4 | 6.62 | 6.62 | +0.08 (+1.22%) | 27,200 |
14 Jun 2023 | USD | 6.8 | 6.8 | 6.44 | 6.54 | 6.54 | -0.24 (-3.54%) | 45,400 |
13 Jun 2023 | USD | 7.1 | 7.1 | 6.76 | 6.78 | 6.78 | -0.09 (-1.31%) | 65,100 |
12 Jun 2023 | USD | 7.1 | 7.1 | 6.72 | 6.87 | 6.87 | -0.04 (-0.58%) | 28,600 |
9 Jun 2023 | USD | 7.08 | 7.08 | 6.89 | 6.91 | 6.91 | -0.13 (-1.85%) | 27,900 |
8 Jun 2023 | USD | 7.18 | 7.29 | 7.01 | 7.04 | 7.04 | +0.04 (+0.57%) | 31,900 |
7 Jun 2023 | USD | 7.2 | 7.37 | 6.96 | 7 | 7 | -0.29 (-3.98%) | 35,500 |