Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 7.28 | 7.29 | 7.15 | 7.29 | 7.29 | +0.09 (+1.25%) | 20,500 |
5 Jun 2023 | USD | 6.98 | 7.3 | 6.97 | 7.2 | 7.2 | +0.37 (+5.42%) | 35,800 |
2 Jun 2023 | USD | 7.58 | 7.58 | 6.82 | 6.83 | 6.83 | -0.22 (-3.12%) | 39,400 |
1 Jun 2023 | USD | 6.78 | 7.36 | 6.78 | 7.05 | 7.05 | +0.12 (+1.73%) | 43,200 |
31 May 2023 | USD | 6.77 | 6.93 | 6.72 | 6.93 | 6.93 | +0.2 (+2.97%) | 26,400 |
30 May 2023 | USD | 6.47 | 6.77 | 6.47 | 6.73 | 6.73 | +0.28 (+4.34%) | 25,000 |
26 May 2023 | USD | 6.49 | 6.56 | 6.41 | 6.45 | 6.45 | +0.05 (+0.78%) | 28,800 |
25 May 2023 | USD | 6.45 | 6.45 | 6.36 | 6.4 | 6.4 | -0.05 (-0.78%) | 60,100 |
24 May 2023 | USD | 6.71 | 6.73 | 6.45 | 6.45 | 6.45 | -0.28 (-4.16%) | 63,200 |
23 May 2023 | USD | 6.75 | 6.8 | 6.7 | 6.73 | 6.73 | -0.07 (-1.03%) | 25,400 |
22 May 2023 | USD | 7.31 | 7.31 | 6.63 | 6.8 | 6.8 | +0.07 (+1.04%) | 14,100 |
19 May 2023 | USD | 6.66 | 6.84 | 6.63 | 6.73 | 6.73 | +0.03 (+0.45%) | 29,700 |
18 May 2023 | USD | 6.68 | 6.76 | 6.54 | 6.7 | 6.7 | -0.11 (-1.62%) | 30,800 |
17 May 2023 | USD | 6.81 | 6.81 | 6.64 | 6.81 | 6.81 | -0.04 (-0.58%) | 13,000 |
16 May 2023 | USD | 7.64 | 7.64 | 6.78 | 6.85 | 6.85 | -0.5 (-6.80%) | 77,700 |
15 May 2023 | USD | 7.3 | 7.47 | 7.26 | 7.35 | 7.35 | +0.19 (+2.65%) | 26,400 |
12 May 2023 | USD | 7.24 | 7.34 | 7.14 | 7.16 | 7.16 | -0.06 (-0.83%) | 31,900 |
11 May 2023 | USD | 7.51 | 7.6 | 7.17 | 7.22 | 7.22 | -0.44 (-5.74%) | 76,300 |
10 May 2023 | USD | 7.81 | 7.81 | 7.53 | 7.66 | 7.66 | -0.11 (-1.42%) | 34,900 |
9 May 2023 | USD | 7.68 | 7.79 | 7.57 | 7.77 | 7.77 | +0.13 (+1.70%) | 88,500 |
8 May 2023 | USD | 7.78 | 7.78 | 7.58 | 7.64 | 7.64 | -0.18 (-2.30%) | 21,700 |
5 May 2023 | USD | 7.81 | 8.21 | 7.54 | 7.82 | 7.82 | -0.07 (-0.89%) | 32,400 |
4 May 2023 | USD | 7.89 | 8.06 | 7.73 | 7.89 | 7.89 | +0.22 (+2.87%) | 51,700 |
3 May 2023 | USD | 7.77 | 7.82 | 7.67 | 7.67 | 7.67 | -0.08 (-1.03%) | 20,000 |
2 May 2023 | USD | 7.55 | 7.89 | 7.32 | 7.75 | 7.75 | +0.17 (+2.24%) | 38,900 |
1 May 2023 | USD | 8.08 | 8.11 | 7.55 | 7.58 | 7.58 | -0.37 (-4.65%) | 37,500 |
28 Apr 2023 | USD | 8.18 | 8.18 | 7.72 | 7.95 | 7.95 | +0.01 (+0.13%) | 27,800 |
27 Apr 2023 | USD | 7.62 | 7.98 | 7.62 | 7.94 | 7.94 | +0.31 (+4.06%) | 24,300 |
26 Apr 2023 | USD | 7.71 | 7.73 | 7.58 | 7.63 | 7.63 | 0.0 (0.0%) | 32,900 |
25 Apr 2023 | USD | 7.65 | 7.65 | 7.51 | 7.63 | 7.63 | -0.12 (-1.55%) | 25,400 |