Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 7.8 | 7.85 | 7.55 | 7.75 | 7.75 | -0.09 (-1.15%) | 44,400 |
21 Apr 2023 | USD | 7.92 | 7.92 | 7.67 | 7.84 | 7.84 | -0.03 (-0.38%) | 17,600 |
20 Apr 2023 | USD | 7.8 | 8.04 | 7.78 | 7.87 | 7.87 | +0.06 (+0.77%) | 22,200 |
19 Apr 2023 | USD | 7.68 | 7.89 | 7.56 | 7.81 | 7.81 | +0.07 (+0.90%) | 32,400 |
18 Apr 2023 | USD | 7.53 | 7.82 | 7.48 | 7.74 | 7.74 | +0.21 (+2.79%) | 42,800 |
17 Apr 2023 | USD | 7.8 | 7.82 | 7.4 | 7.53 | 7.53 | -0.27 (-3.46%) | 47,500 |
14 Apr 2023 | USD | 7.96 | 7.96 | 7.73 | 7.8 | 7.8 | -0.15 (-1.89%) | 31,900 |
13 Apr 2023 | USD | 8 | 8.23 | 7.95 | 7.95 | 7.95 | +0.21 (+2.71%) | 56,700 |
12 Apr 2023 | USD | 7.72 | 7.82 | 7.59 | 7.74 | 7.74 | +0.28 (+3.75%) | 28,000 |
11 Apr 2023 | USD | 7.5 | 7.71 | 7.46 | 7.46 | 7.46 | +0.01 (+0.13%) | 44,200 |
10 Apr 2023 | USD | 7.39 | 7.52 | 7.35 | 7.45 | 7.45 | -0.03 (-0.40%) | 53,300 |
6 Apr 2023 | USD | 7.5 | 7.72 | 7.4 | 7.48 | 7.48 | -0.04 (-0.53%) | 44,300 |
5 Apr 2023 | USD | 7.88 | 7.88 | 7.48 | 7.52 | 7.52 | -0.26 (-3.34%) | 61,500 |
4 Apr 2023 | USD | 7.96 | 8.14 | 7.76 | 7.78 | 7.78 | -0.22 (-2.75%) | 80,800 |
3 Apr 2023 | USD | 8.44 | 8.44 | 7.8 | 8 | 8 | -0.06 (-0.74%) | 55,200 |
31 Mar 2023 | USD | 8.31 | 8.4 | 8.04 | 8.06 | 8.06 | -0.29 (-3.47%) | 45,300 |
30 Mar 2023 | USD | 7.54 | 8.35 | 7.51 | 8.35 | 8.35 | +0.81 (+10.74%) | 74,300 |
29 Mar 2023 | USD | 7.55 | 7.99 | 7.53 | 7.54 | 7.54 | -0.22 (-2.84%) | 28,900 |
28 Mar 2023 | USD | 7.4 | 7.76 | 7.31 | 7.76 | 7.76 | +0.43 (+5.87%) | 60,200 |
27 Mar 2023 | USD | 7 | 7.37 | 7 | 7.33 | 7.33 | +0.27 (+3.82%) | 35,400 |
24 Mar 2023 | USD | 7.15 | 7.21 | 7 | 7.06 | 7.06 | -0.08 (-1.12%) | 32,900 |
23 Mar 2023 | USD | 7 | 7.28 | 6.9 | 7.14 | 7.14 | +0.15 (+2.15%) | 36,300 |
22 Mar 2023 | USD | 6.62 | 7.07 | 6.62 | 6.99 | 6.99 | +0.26 (+3.86%) | 54,100 |
21 Mar 2023 | USD | 6.99 | 6.99 | 6.55 | 6.73 | 6.73 | -0.18 (-2.60%) | 71,300 |
20 Mar 2023 | USD | 6.78 | 7.28 | 6.78 | 6.91 | 6.91 | +0.13 (+1.92%) | 84,100 |
17 Mar 2023 | USD | 6.6 | 6.99 | 6.27 | 6.78 | 6.78 | +0.46 (+7.28%) | 114,700 |
16 Mar 2023 | USD | 6.46 | 6.46 | 6.1 | 6.32 | 6.32 | -0.05 (-0.78%) | 140,800 |
15 Mar 2023 | USD | 6.43 | 6.73 | 6.31 | 6.37 | 6.37 | -0.04 (-0.62%) | 146,100 |
14 Mar 2023 | USD | 6.15 | 6.52 | 6.08 | 6.41 | 6.41 | +0.38 (+6.30%) | 346,000 |
13 Mar 2023 | USD | 5.81 | 6.04 | 5.74 | 6.03 | 6.03 | +0.44 (+7.87%) | 101,100 |