Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 5.63 | 5.74 | 5.5 | 5.59 | 5.59 | +0.11 (+2.01%) | 18,000 |
9 Mar 2023 | USD | 5.52 | 5.61 | 5.48 | 5.48 | 5.48 | +0.19 (+3.59%) | 17,800 |
8 Mar 2023 | USD | 5.5 | 5.51 | 5.29 | 5.29 | 5.29 | -0.19 (-3.47%) | 21,900 |
7 Mar 2023 | USD | 5.62 | 5.62 | 5.47 | 5.48 | 5.48 | -0.21 (-3.69%) | 8,900 |
6 Mar 2023 | USD | 6.22 | 6.22 | 5.69 | 5.69 | 5.69 | -0.24 (-4.05%) | 23,300 |
3 Mar 2023 | USD | 5.85 | 5.94 | 5.83 | 5.93 | 5.93 | +0.05 (+0.85%) | 9,700 |
2 Mar 2023 | USD | 5.82 | 5.88 | 5.76 | 5.88 | 5.88 | -0.16 (-2.65%) | 7,000 |
1 Mar 2023 | USD | 5.98 | 6.09 | 5.87 | 6.04 | 6.04 | +0.17 (+2.90%) | 27,300 |
28 Feb 2023 | USD | 5.51 | 5.9 | 5.51 | 5.87 | 5.87 | +0.37 (+6.73%) | 26,400 |
27 Feb 2023 | USD | 5.23 | 5.53 | 5.23 | 5.5 | 5.5 | +0.28 (+5.36%) | 42,700 |
24 Feb 2023 | USD | 5.19 | 5.27 | 5.17 | 5.22 | 5.22 | -0.08 (-1.51%) | 17,800 |
23 Feb 2023 | USD | 5.33 | 5.37 | 5.28 | 5.3 | 5.3 | +0.01 (+0.19%) | 4,200 |
22 Feb 2023 | USD | 5.5 | 5.5 | 5.24 | 5.29 | 5.29 | -0.21 (-3.82%) | 25,800 |
21 Feb 2023 | USD | 5.57 | 5.57 | 5.48 | 5.5 | 5.5 | -0.15 (-2.65%) | 7,800 |
17 Feb 2023 | USD | 5.61 | 5.68 | 5.39 | 5.65 | 5.65 | +0.12 (+2.17%) | 16,700 |
16 Feb 2023 | USD | 5.4 | 5.67 | 5.4 | 5.53 | 5.53 | +0.13 (+2.41%) | 11,400 |
15 Feb 2023 | USD | 5.68 | 5.68 | 5.31 | 5.4 | 5.4 | -0.2 (-3.57%) | 20,500 |
14 Feb 2023 | USD | 5.64 | 5.68 | 5.47 | 5.6 | 5.6 | +0.05 (+0.90%) | 31,600 |
13 Feb 2023 | USD | 5.41 | 5.8 | 5.38 | 5.55 | 5.55 | +0.27 (+5.11%) | 106,700 |
10 Feb 2023 | USD | 5.19 | 5.4 | 5.19 | 5.28 | 5.28 | +0.02 (+0.38%) | 11,000 |
9 Feb 2023 | USD | 5.53 | 5.61 | 5.26 | 5.26 | 5.26 | -0.27 (-4.88%) | 10,900 |
8 Feb 2023 | USD | 5.63 | 5.68 | 5.53 | 5.53 | 5.53 | -0.13 (-2.30%) | 21,300 |
7 Feb 2023 | USD | 5.71 | 5.81 | 5.58 | 5.66 | 5.66 | -0.01 (-0.18%) | 8,000 |
6 Feb 2023 | USD | 5.67 | 5.78 | 5.56 | 5.67 | 5.67 | -0.03 (-0.53%) | 11,100 |
3 Feb 2023 | USD | 5.83 | 5.83 | 5.68 | 5.7 | 5.7 | -0.28 (-4.68%) | 23,900 |
2 Feb 2023 | USD | 6.14 | 6.14 | 5.87 | 5.98 | 5.98 | -0.47 (-7.29%) | 10,600 |
1 Feb 2023 | USD | 6.13 | 6.45 | 6.05 | 6.45 | 6.45 | +0.4 (+6.61%) | 2,900 |
31 Jan 2023 | USD | 5.91 | 6.08 | 5.91 | 6.05 | 6.05 | +0.04 (+0.67%) | 4,300 |
30 Jan 2023 | USD | 6.13 | 6.13 | 6 | 6.01 | 6.01 | -0.13 (-2.12%) | 8,700 |
27 Jan 2023 | USD | 6.3 | 6.3 | 6.14 | 6.14 | 6.14 | -0.16 (-2.54%) | 8,100 |