Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 6.1 | 6.13 | 6 | 6.05 | 6.05 | -0.26 (-4.12%) | 9,400 |
9 Dec 2022 | USD | 5.94 | 6.31 | 5.89 | 6.31 | 6.31 | +0.29 (+4.82%) | 5,200 |
8 Dec 2022 | USD | 6.09 | 6.09 | 6.02 | 6.02 | 6.02 | -0.16 (-2.59%) | 2,500 |
7 Dec 2022 | USD | 6.43 | 6.48 | 6.09 | 6.18 | 6.18 | +0.08 (+1.31%) | 9,600 |
6 Dec 2022 | USD | 6.04 | 6.1 | 6.04 | 6.1 | 6.1 | +0.07 (+1.16%) | 1,000 |
5 Dec 2022 | USD | 6.19 | 6.24 | 5.94 | 6.03 | 6.03 | -0.22 (-3.52%) | 5,300 |
2 Dec 2022 | USD | 6.15 | 6.32 | 6.15 | 6.25 | 6.25 | -0.08 (-1.26%) | 5,100 |
1 Dec 2022 | USD | 6.27 | 6.41 | 6.27 | 6.33 | 6.33 | +0.15 (+2.43%) | 5,600 |
30 Nov 2022 | USD | 6.19 | 6.24 | 5.98 | 6.18 | 6.18 | +0.2 (+3.34%) | 10,400 |
29 Nov 2022 | USD | 5.92 | 5.98 | 5.89 | 5.98 | 5.98 | +0.32 (+5.65%) | 4,000 |
28 Nov 2022 | USD | 6.18 | 6.2 | 5.66 | 5.66 | 5.66 | -0.54 (-8.71%) | 5,400 |
25 Nov 2022 | USD | 6.35 | 6.38 | 6.12 | 6.2 | 6.2 | -0.3 (-4.62%) | 2,700 |
23 Nov 2022 | USD | 6.44 | 6.5 | 6.44 | 6.5 | 6.5 | +0.15 (+2.36%) | 1,000 |
22 Nov 2022 | USD | 6.29 | 6.35 | 6.26 | 6.35 | 6.35 | +0.39 (+6.54%) | 1,200 |
21 Nov 2022 | USD | 5.97 | 5.97 | 5.95 | 5.96 | 5.96 | +0.17 (+2.94%) | 1,600 |
18 Nov 2022 | USD | 5.77 | 5.79 | 5.67 | 5.79 | 5.79 | -0.01 (-0.17%) | 1,700 |
17 Nov 2022 | USD | 5.78 | 5.83 | 5.65 | 5.8 | 5.8 | -0.16 (-2.68%) | 9,900 |
16 Nov 2022 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.12 (-1.97%) | 1,300 |
15 Nov 2022 | USD | 6.23 | 6.23 | 6.08 | 6.08 | 6.08 | -0.14 (-2.25%) | 1,400 |
14 Nov 2022 | USD | 6.29 | 6.35 | 6.22 | 6.22 | 6.22 | -0.17 (-2.66%) | 2,700 |
11 Nov 2022 | USD | 6.34 | 6.4 | 6.26 | 6.39 | 6.39 | 0.0 (0.0%) | 4,600 |
10 Nov 2022 | USD | 6.03 | 6.39 | 6.03 | 6.39 | 6.39 | +0.69 (+12.11%) | 30,900 |
9 Nov 2022 | USD | 6.05 | 6.09 | 5.7 | 5.7 | 5.7 | -0.39 (-6.40%) | 3,100 |
8 Nov 2022 | USD | 6.11 | 6.52 | 6 | 6.09 | 6.09 | +0.09 (+1.50%) | 7,500 |
7 Nov 2022 | USD | 6.16 | 6.16 | 6 | 6 | 6 | -0.15 (-2.44%) | 3,500 |
4 Nov 2022 | USD | 6.08 | 6.15 | 6.04 | 6.15 | 6.15 | +0.56 (+10.02%) | 2,600 |
3 Nov 2022 | USD | 5.45 | 5.6 | 5.45 | 5.59 | 5.59 | +0.08 (+1.45%) | 2,100 |
2 Nov 2022 | USD | 6.06 | 6.06 | 5.51 | 5.51 | 5.51 | -0.39 (-6.61%) | 3,500 |
1 Nov 2022 | USD | 5.8 | 6 | 5.77 | 5.9 | 5.9 | +0.12 (+2.08%) | 1,900 |
31 Oct 2022 | USD | 5.85 | 5.85 | 5.72 | 5.78 | 5.78 | -0.17 (-2.86%) | 1,800 |