Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 5.8 | 5.95 | 5.8 | 5.95 | 5.95 | +0.15 (+2.59%) | 6,700 |
27 Oct 2022 | USD | 6.24 | 6.29 | 5.8 | 5.8 | 5.8 | -0.4 (-6.45%) | 3,700 |
26 Oct 2022 | USD | 6.44 | 6.52 | 6.19 | 6.2 | 6.2 | -0.15 (-2.36%) | 4,300 |
25 Oct 2022 | USD | 6.36 | 6.46 | 6.28 | 6.35 | 6.35 | +0.13 (+2.09%) | 6,500 |
24 Oct 2022 | USD | 6.1 | 6.22 | 5.88 | 6.22 | 6.22 | -0.03 (-0.48%) | 2,400 |
21 Oct 2022 | USD | 6.12 | 6.3 | 6.03 | 6.25 | 6.25 | +0.36 (+6.11%) | 11,300 |
20 Oct 2022 | USD | 5.78 | 5.93 | 5.78 | 5.89 | 5.89 | +0.19 (+3.33%) | 1,800 |
19 Oct 2022 | USD | 5.86 | 5.86 | 5.7 | 5.7 | 5.7 | -0.25 (-4.20%) | 8,400 |
18 Oct 2022 | USD | 6.24 | 6.24 | 5.94 | 5.95 | 5.95 | -0.16 (-2.62%) | 2,600 |
17 Oct 2022 | USD | 6.09 | 6.21 | 6.09 | 6.11 | 6.11 | +0.36 (+6.26%) | 2,300 |
14 Oct 2022 | USD | 6.18 | 6.19 | 5.65 | 5.75 | 5.75 | -0.47 (-7.56%) | 15,500 |
13 Oct 2022 | USD | 6 | 6.22 | 5.87 | 6.22 | 6.22 | +0.03 (+0.48%) | 8,300 |
12 Oct 2022 | USD | 6 | 6.19 | 6 | 6.19 | 6.19 | +0.18 (+3.00%) | 2,800 |
11 Oct 2022 | USD | 6.65 | 6.65 | 6.01 | 6.01 | 6.01 | -0.19 (-3.06%) | 10,200 |
10 Oct 2022 | USD | 6.4 | 6.4 | 6.2 | 6.2 | 6.2 | -0.15 (-2.36%) | 900 |
7 Oct 2022 | USD | 6.39 | 6.39 | 6.19 | 6.35 | 6.35 | -0.14 (-2.16%) | 9,900 |
6 Oct 2022 | USD | 6.12 | 6.55 | 6.12 | 6.49 | 6.49 | -0.07 (-1.07%) | 17,900 |
5 Oct 2022 | USD | 6.53 | 6.56 | 6.35 | 6.56 | 6.56 | +0.03 (+0.46%) | 17,800 |
4 Oct 2022 | USD | 6.27 | 6.63 | 6.26 | 6.53 | 6.53 | +0.24 (+3.82%) | 32,200 |
3 Oct 2022 | USD | 5.98 | 6.29 | 5.98 | 6.29 | 6.29 | +0.46 (+7.89%) | 12,000 |
30 Sep 2022 | USD | 5.9 | 5.98 | 5.83 | 5.83 | 5.83 | +0.14 (+2.46%) | 2,900 |
29 Sep 2022 | USD | 5.64 | 5.72 | 5.54 | 5.69 | 5.69 | 0.0 (0.0%) | 3,800 |
28 Sep 2022 | USD | 5.27 | 5.69 | 5.27 | 5.69 | 5.69 | +0.5 (+9.63%) | 4,500 |
27 Sep 2022 | USD | 5.43 | 5.43 | 5.11 | 5.19 | 5.19 | +0.1 (+1.96%) | 2,700 |
26 Sep 2022 | USD | 4.59 | 5.09 | 4.59 | 5.09 | 5.09 | +0.2 (+4.09%) | 6,700 |
23 Sep 2022 | USD | 5.42 | 5.42 | 4.86 | 4.89 | 4.89 | -0.62 (-11.25%) | 8,300 |
22 Sep 2022 | USD | 5.63 | 5.63 | 5.42 | 5.51 | 5.51 | -0.29 (-5.00%) | 8,100 |
21 Sep 2022 | USD | 5.57 | 5.97 | 5.56 | 5.8 | 5.8 | +0.19 (+3.39%) | 1,900 |
20 Sep 2022 | USD | 5.54 | 5.61 | 5.54 | 5.61 | 5.61 | -0.07 (-1.23%) | 900 |
19 Sep 2022 | USD | 5.4 | 5.68 | 5.33 | 5.68 | 5.68 | +0.39 (+7.37%) | 13,900 |