Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 5.46 | 5.67 | 5.26 | 5.29 | 5.29 | -0.36 (-6.37%) | 6,800 |
15 Sep 2022 | USD | 5.87 | 5.9 | 5.6 | 5.65 | 5.65 | -0.2 (-3.42%) | 3,700 |
14 Sep 2022 | USD | 5.91 | 6.1 | 5.85 | 5.85 | 5.85 | +0.11 (+1.92%) | 1,400 |
13 Sep 2022 | USD | 6.08 | 6.08 | 5.74 | 5.74 | 5.74 | -0.45 (-7.27%) | 6,900 |
12 Sep 2022 | USD | 6.27 | 6.53 | 6.19 | 6.19 | 6.19 | +0.11 (+1.81%) | 11,200 |
9 Sep 2022 | USD | 5.82 | 6.08 | 5.71 | 6.08 | 6.08 | +0.5 (+8.96%) | 2,600 |
8 Sep 2022 | USD | 5.86 | 5.86 | 5.58 | 5.58 | 5.58 | -0.09 (-1.59%) | 1,100 |
7 Sep 2022 | USD | 5.57 | 5.67 | 5.57 | 5.67 | 5.67 | +0.07 (+1.25%) | 2,100 |
6 Sep 2022 | USD | 5.61 | 5.69 | 5.6 | 5.6 | 5.6 | -0.01 (-0.18%) | 5,400 |
2 Sep 2022 | USD | 5.63 | 5.69 | 5.576 | 5.61 | 5.61 | +0.32 (+6.05%) | 3,768 |
1 Sep 2022 | USD | 5.51 | 5.67 | 5.29 | 5.29 | 5.29 | -0.4 (-7.03%) | 11,800 |
31 Aug 2022 | USD | 5.43 | 5.69 | 5.37 | 5.69 | 5.69 | +0.25 (+4.60%) | 2,000 |
30 Aug 2022 | USD | 5.49 | 5.49 | 5.36 | 5.44 | 5.44 | -0.21 (-3.72%) | 4,400 |
29 Aug 2022 | USD | 5.3 | 5.65 | 5.3 | 5.65 | 5.65 | -0.02 (-0.35%) | 7,100 |
26 Aug 2022 | USD | 5.82 | 5.82 | 5.66 | 5.67 | 5.67 | -0.38 (-6.28%) | 2,400 |
25 Aug 2022 | USD | 6.13 | 6.13 | 6.05 | 6.05 | 6.05 | -0.12 (-1.94%) | 1,100 |
24 Aug 2022 | USD | 6.21 | 6.21 | 6.14 | 6.17 | 6.17 | +0.14 (+2.32%) | 400 |
23 Aug 2022 | USD | 5.97 | 6.19 | 5.97 | 6.03 | 6.03 | +0.26 (+4.51%) | 3,600 |
22 Aug 2022 | USD | 5.53 | 5.82 | 5.5 | 5.77 | 5.77 | +0.19 (+3.41%) | 2,800 |
19 Aug 2022 | USD | 5.85 | 5.85 | 5.58 | 5.58 | 5.58 | -0.32 (-5.42%) | 7,000 |
18 Aug 2022 | USD | 6.06 | 6.2 | 5.9 | 5.9 | 5.9 | -0.1 (-1.67%) | 3,600 |
17 Aug 2022 | USD | 7 | 7 | 6 | 6 | 6 | -0.79 (-11.63%) | 7,900 |
16 Aug 2022 | USD | 6.91 | 6.91 | 6.79 | 6.79 | 6.79 | +0.26 (+3.98%) | 3,600 |
15 Aug 2022 | USD | 6.6 | 6.64 | 6.32 | 6.53 | 6.53 | -0.09 (-1.36%) | 8,800 |
12 Aug 2022 | USD | 6.56 | 6.62 | 6.56 | 6.62 | 6.62 | +0.16 (+2.48%) | 700 |
11 Aug 2022 | USD | 6.41 | 6.49 | 6.41 | 6.46 | 6.46 | +0.12 (+1.89%) | 1,200 |
10 Aug 2022 | USD | 6.39 | 6.58 | 6.34 | 6.34 | 6.34 | +0.07 (+1.12%) | 6,200 |
9 Aug 2022 | USD | 6.45 | 6.45 | 6.1 | 6.27 | 6.27 | -0.14 (-2.18%) | 8,900 |
8 Aug 2022 | USD | 5.84 | 6.46 | 5.84 | 6.41 | 6.41 | +0.36 (+5.95%) | 7,400 |
5 Aug 2022 | USD | 6.05 | 6.05 | 5.89 | 6.05 | 6.05 | +0.03 (+0.50%) | 700 |