Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 10.93 | 10.97 | 10.76 | 10.76 | 10.76 | -0.02 (-0.19%) | 31,500 |
14 Aug 2024 | USD | 10.56 | 10.85 | 10.41 | 10.78 | 10.78 | +0.47 (+4.56%) | 40,200 |
13 Aug 2024 | USD | 9.94 | 10.36 | 9.94 | 10.31 | 10.31 | +0.33 (+3.31%) | 87,400 |
12 Aug 2024 | USD | 9.67 | 10.14 | 9.67 | 9.98 | 9.98 | +0.31 (+3.21%) | 69,600 |
9 Aug 2024 | USD | 9.81 | 9.81 | 9.34 | 9.67 | 9.67 | +0.08 (+0.83%) | 37,700 |
8 Aug 2024 | USD | 9.66 | 9.72 | 9.48 | 9.59 | 9.59 | +0.12 (+1.27%) | 47,100 |
7 Aug 2024 | USD | 9.6 | 9.87 | 9.34 | 9.47 | 9.47 | -0.2 (-2.07%) | 78,700 |
6 Aug 2024 | USD | 9.9 | 10.06 | 9.66 | 9.67 | 9.67 | -0.25 (-2.52%) | 86,600 |
5 Aug 2024 | USD | 9.5 | 10.1 | 9.5 | 9.92 | 9.92 | -0.38 (-3.69%) | 54,300 |
2 Aug 2024 | USD | 11 | 11 | 10.23 | 10.3 | 10.3 | -0.63 (-5.76%) | 74,000 |
1 Aug 2024 | USD | 11.5 | 11.5 | 10.71 | 10.93 | 10.93 | -0.34 (-3.02%) | 63,500 |
31 Jul 2024 | USD | 11.09 | 11.53 | 11.09 | 11.27 | 11.27 | +0.29 (+2.64%) | 71,600 |
30 Jul 2024 | USD | 10.82 | 11.05 | 10.82 | 10.98 | 10.98 | +0.2 (+1.86%) | 64,400 |
29 Jul 2024 | USD | 10.73 | 10.88 | 10.51 | 10.78 | 10.78 | +0.04 (+0.37%) | 54,600 |
26 Jul 2024 | USD | 10.65 | 10.8 | 10.47 | 10.74 | 10.74 | +0.34 (+3.27%) | 75,000 |
25 Jul 2024 | USD | 10.5 | 10.72 | 10.21 | 10.4 | 10.4 | -0.25 (-2.35%) | 128,100 |
24 Jul 2024 | USD | 11.09 | 11.2 | 10.65 | 10.65 | 10.65 | -0.31 (-2.83%) | 34,800 |
23 Jul 2024 | USD | 11.94 | 11.94 | 10.89 | 10.96 | 10.96 | -0.04 (-0.36%) | 42,600 |
22 Jul 2024 | USD | 12.09 | 12.09 | 10.5 | 11 | 11 | +0.49 (+4.66%) | 103,100 |
19 Jul 2024 | USD | 10.4 | 10.61 | 10.3 | 10.51 | 10.51 | -0.17 (-1.59%) | 55,500 |
18 Jul 2024 | USD | 11 | 11 | 10.62 | 10.68 | 10.68 | -0.35 (-3.17%) | 83,700 |
17 Jul 2024 | USD | 11.66 | 11.66 | 10.91 | 11.03 | 11.03 | -0.68 (-5.81%) | 138,400 |
16 Jul 2024 | USD | 11.71 | 11.89 | 11.6 | 11.71 | 11.71 | -0.03 (-0.26%) | 55,400 |
15 Jul 2024 | USD | 11.6 | 11.83 | 11.51 | 11.74 | 11.74 | +0.08 (+0.69%) | 46,100 |
12 Jul 2024 | USD | 11.7 | 11.76 | 11.55 | 11.66 | 11.66 | +0.006 (+0.05%) | 64,200 |
11 Jul 2024 | USD | 11.1 | 11.659 | 11.1 | 11.654 | 11.654 | +0.604 (+5.47%) | 53,348 |
10 Jul 2024 | USD | 10.23 | 11.05 | 10.23 | 11.05 | 11.05 | +0.7 (+6.76%) | 107,300 |
9 Jul 2024 | USD | 10.67 | 10.7 | 10.2 | 10.35 | 10.35 | -0.36 (-3.36%) | 75,700 |
8 Jul 2024 | USD | 10.6 | 10.71 | 10.36 | 10.71 | 10.71 | +0.14 (+1.32%) | 26,400 |
5 Jul 2024 | USD | 10.5 | 10.65 | 10.31 | 10.57 | 10.57 | +0.15 (+1.44%) | 30,900 |