Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 6.51 | 6.58 | 6.18 | 6.35 | 6.35 | -0.1 (-1.55%) | 7,800 |
21 Jun 2022 | USD | 6.43 | 6.54 | 6.13 | 6.45 | 6.45 | -0.05 (-0.77%) | 12,400 |
17 Jun 2022 | USD | 5.82 | 6.52 | 5.82 | 6.5 | 6.5 | +0.54 (+9.06%) | 12,100 |
16 Jun 2022 | USD | 5.76 | 6 | 5.76 | 5.96 | 5.96 | +0.06 (+1.02%) | 6,600 |
15 Jun 2022 | USD | 5.31 | 5.9 | 5.31 | 5.9 | 5.9 | +0.46 (+8.46%) | 12,300 |
14 Jun 2022 | USD | 5.45 | 5.45 | 5.41 | 5.44 | 5.44 | 0.0 (0.0%) | 4,000 |
13 Jun 2022 | USD | 5.46 | 5.52 | 5.4 | 5.44 | 5.44 | -0.27 (-4.73%) | 12,300 |
10 Jun 2022 | USD | 5.26 | 5.71 | 5.25 | 5.71 | 5.71 | +0.37 (+6.93%) | 2,700 |
9 Jun 2022 | USD | 5.46 | 5.46 | 5.32 | 5.34 | 5.34 | -0.45 (-7.77%) | 3,700 |
8 Jun 2022 | USD | 5.75 | 5.88 | 5.73 | 5.79 | 5.79 | -0.03 (-0.52%) | 2,500 |
7 Jun 2022 | USD | 5.84 | 5.85 | 5.82 | 5.82 | 5.82 | +0.03 (+0.52%) | 7,600 |
6 Jun 2022 | USD | 5.97 | 5.97 | 5.72 | 5.79 | 5.79 | -0.18 (-3.02%) | 18,400 |
3 Jun 2022 | USD | 6.37 | 6.37 | 5.97 | 5.97 | 5.97 | -0.53 (-8.15%) | 900 |
2 Jun 2022 | USD | 6 | 6.55 | 5.93 | 6.5 | 6.5 | +0.59 (+9.98%) | 11,000 |
1 Jun 2022 | USD | 5.77 | 5.92 | 5.77 | 5.91 | 5.91 | +0.44 (+8.04%) | 1,100 |
31 May 2022 | USD | 5.4 | 5.47 | 5.39 | 5.47 | 5.47 | +0.08 (+1.48%) | 5,500 |
27 May 2022 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.21 (+4.05%) | 500 |
26 May 2022 | USD | 5.25 | 5.26 | 5.1 | 5.18 | 5.18 | -0.11 (-2.08%) | 1,700 |
25 May 2022 | USD | 5.14 | 5.29 | 5.1 | 5.29 | 5.29 | -0.02 (-0.38%) | 4,000 |
24 May 2022 | USD | 5.47 | 5.47 | 5.3 | 5.31 | 5.31 | -0.61 (-10.30%) | 6,900 |
23 May 2022 | USD | 5.95 | 5.95 | 5.91 | 5.92 | 5.92 | +0.02 (+0.34%) | 1,300 |
20 May 2022 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 5.74 | 5.9 | 5.52 | 5.9 | 5.9 | +0.27 (+4.80%) | 2,800 |
18 May 2022 | USD | 5.65 | 5.68 | 5.53 | 5.63 | 5.63 | +0.08 (+1.44%) | 2,600 |
17 May 2022 | USD | 5.42 | 5.61 | 5.42 | 5.55 | 5.55 | +0.25 (+4.72%) | 7,500 |
16 May 2022 | USD | 5.19 | 5.4 | 5.07 | 5.3 | 5.3 | +0.18 (+3.52%) | 6,800 |
13 May 2022 | USD | 5.32 | 5.4 | 4.71 | 5.12 | 5.12 | +0.63 (+14.03%) | 9,200 |
12 May 2022 | USD | 4.58 | 4.7 | 4.4 | 4.49 | 4.49 | -0.26 (-5.47%) | 8,800 |
11 May 2022 | USD | 5.06 | 5.15 | 4.73 | 4.75 | 4.75 | -0.18 (-3.65%) | 7,800 |
10 May 2022 | USD | 5.35 | 5.35 | 4.69 | 4.93 | 4.93 | -0.31 (-5.92%) | 26,700 |