Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 5.81 | 6.22 | 5.2 | 5.24 | 5.24 | -0.76 (-12.67%) | 14,700 |
6 May 2022 | USD | 6.2 | 6.23 | 5.92 | 6 | 6 | -0.37 (-5.81%) | 4,300 |
5 May 2022 | USD | 6.66 | 6.66 | 6.3 | 6.37 | 6.37 | -0.14 (-2.15%) | 14,000 |
4 May 2022 | USD | 5.94 | 6.51 | 5.94 | 6.51 | 6.51 | +0.63 (+10.71%) | 3,900 |
3 May 2022 | USD | 5.82 | 5.92 | 5.82 | 5.88 | 5.88 | +0.07 (+1.20%) | 2,000 |
2 May 2022 | USD | 5.81 | 5.95 | 5.8 | 5.81 | 5.81 | -0.45 (-7.19%) | 18,300 |
29 Apr 2022 | USD | 6.46 | 6.46 | 6.26 | 6.26 | 6.26 | -0.23 (-3.54%) | 2,000 |
28 Apr 2022 | USD | 6.08 | 6.49 | 6.08 | 6.49 | 6.49 | +0.39 (+6.39%) | 2,000 |
27 Apr 2022 | USD | 6.3 | 6.3 | 5.99 | 6.1 | 6.1 | -0.12 (-1.93%) | 15,300 |
26 Apr 2022 | USD | 6.33 | 6.4 | 6.2 | 6.22 | 6.22 | -0.28 (-4.31%) | 4,300 |
25 Apr 2022 | USD | 6.55 | 6.62 | 6.35 | 6.5 | 6.5 | -0.25 (-3.70%) | 12,900 |
22 Apr 2022 | USD | 6.51 | 7.2 | 6.51 | 6.75 | 6.75 | -0.12 (-1.75%) | 17,100 |
21 Apr 2022 | USD | 7.25 | 7.26 | 6.87 | 6.87 | 6.87 | -0.31 (-4.32%) | 13,400 |
20 Apr 2022 | USD | 7.21 | 7.21 | 6.9 | 7.18 | 7.18 | +0.07 (+0.98%) | 9,300 |
19 Apr 2022 | USD | 7.17 | 7.26 | 7.1 | 7.11 | 7.11 | -0.32 (-4.31%) | 4,100 |
18 Apr 2022 | USD | 7.5 | 7.65 | 7.37 | 7.43 | 7.43 | +0.06 (+0.81%) | 7,100 |
14 Apr 2022 | USD | 6.99 | 7.37 | 6.99 | 7.37 | 7.37 | +0.01 (+0.14%) | 600 |
13 Apr 2022 | USD | 7.4 | 7.44 | 7.36 | 7.36 | 7.36 | +0.06 (+0.82%) | 3,300 |
12 Apr 2022 | USD | 7.21 | 7.46 | 7.21 | 7.3 | 7.3 | +0.18 (+2.53%) | 5,900 |
11 Apr 2022 | USD | 7.12 | 7.28 | 7.05 | 7.12 | 7.12 | -0.1 (-1.39%) | 9,200 |
8 Apr 2022 | USD | 7.11 | 7.22 | 7.11 | 7.22 | 7.22 | +0.03 (+0.42%) | 8,800 |
7 Apr 2022 | USD | 6.77 | 7.19 | 6.76 | 7.19 | 7.19 | +0.44 (+6.52%) | 9,800 |
6 Apr 2022 | USD | 6.93 | 6.93 | 6.59 | 6.75 | 6.75 | -0.33 (-4.66%) | 7,400 |
5 Apr 2022 | USD | 7.28 | 7.36 | 7.08 | 7.08 | 7.08 | -0.16 (-2.21%) | 600 |
4 Apr 2022 | USD | 7.45 | 7.45 | 7.22 | 7.24 | 7.24 | -0.15 (-2.03%) | 1,800 |
1 Apr 2022 | USD | 7.07 | 7.39 | 7.05 | 7.39 | 7.39 | +0.27 (+3.79%) | 4,600 |
31 Mar 2022 | USD | 7.1 | 7.2 | 7.09 | 7.12 | 7.12 | 0.0 (0.0%) | 4,900 |