Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 10.05 | 10.5 | 10.05 | 10.42 | 10.42 | +0.73 (+7.53%) | 13,900 |
2 Jul 2024 | USD | 10.2 | 10.2 | 9.64 | 9.69 | 9.69 | -0.36 (-3.58%) | 23,300 |
1 Jul 2024 | USD | 10 | 10.2 | 9.92 | 10.05 | 10.05 | +0.18 (+1.82%) | 66,500 |
28 Jun 2024 | USD | 10 | 10.15 | 9.85 | 9.87 | 9.87 | -0.04 (-0.40%) | 12,400 |
27 Jun 2024 | USD | 9.67 | 10 | 9.67 | 9.91 | 9.91 | +0.17 (+1.75%) | 28,100 |
26 Jun 2024 | USD | 9.5 | 9.8 | 9.5 | 9.74 | 9.74 | +0.3 (+3.18%) | 32,900 |
25 Jun 2024 | USD | 9.54 | 9.55 | 9.4 | 9.44 | 9.44 | -0.13 (-1.36%) | 57,300 |
24 Jun 2024 | USD | 10.27 | 10.27 | 9.54 | 9.57 | 9.57 | -0.15 (-1.54%) | 40,700 |
21 Jun 2024 | USD | 10.19 | 10.19 | 9.59 | 9.72 | 9.72 | -0.49 (-4.80%) | 270,700 |
20 Jun 2024 | USD | 10.75 | 10.75 | 10.1 | 10.21 | 10.21 | +0.03 (+0.29%) | 54,600 |
18 Jun 2024 | USD | 10 | 10.18 | 9.89 | 10.18 | 10.18 | +0.25 (+2.52%) | 51,500 |
17 Jun 2024 | USD | 10.1 | 10.1 | 9.71 | 9.93 | 9.93 | -0.05 (-0.50%) | 64,000 |
14 Jun 2024 | USD | 9.93 | 9.98 | 9.78 | 9.98 | 9.98 | +0.16 (+1.63%) | 72,200 |
13 Jun 2024 | USD | 10.15 | 10.21 | 9.82 | 9.82 | 9.82 | -0.39 (-3.82%) | 45,700 |
12 Jun 2024 | USD | 10.33 | 10.41 | 10.16 | 10.21 | 10.21 | +0.05 (+0.49%) | 30,800 |
11 Jun 2024 | USD | 10.21 | 10.31 | 10.07 | 10.16 | 10.16 | -0.15 (-1.45%) | 17,200 |
10 Jun 2024 | USD | 10 | 10.31 | 9.95 | 10.31 | 10.31 | +0.16 (+1.58%) | 82,500 |
7 Jun 2024 | USD | 10.5 | 10.61 | 10.14 | 10.15 | 10.15 | -0.82 (-7.47%) | 66,700 |
6 Jun 2024 | USD | 10.59 | 11.01 | 10.58 | 10.97 | 10.97 | +0.4 (+3.78%) | 65,100 |
5 Jun 2024 | USD | 10.45 | 10.65 | 10.3 | 10.57 | 10.57 | +0.21 (+2.03%) | 25,500 |
4 Jun 2024 | USD | 10.96 | 10.96 | 10.3 | 10.36 | 10.36 | -0.5 (-4.60%) | 75,400 |
3 Jun 2024 | USD | 10.76 | 10.9 | 10.76 | 10.86 | 10.86 | -0.1 (-0.91%) | 59,700 |
31 May 2024 | USD | 11.18 | 11.18 | 10.83 | 10.96 | 10.96 | +0.03 (+0.27%) | 51,000 |
30 May 2024 | USD | 10.95 | 11.12 | 10.79 | 10.93 | 10.93 | -0.06 (-0.55%) | 58,200 |
29 May 2024 | USD | 11 | 11.06 | 10.91 | 10.99 | 10.99 | -0.23 (-2.05%) | 30,200 |
28 May 2024 | USD | 10.79 | 11.5 | 10.79 | 11.22 | 11.22 | +0.73 (+6.96%) | 94,800 |
24 May 2024 | USD | 10.46 | 10.54 | 10.44 | 10.49 | 10.49 | +0.19 (+1.84%) | 45,700 |
23 May 2024 | USD | 10.22 | 10.62 | 10.22 | 10.3 | 10.3 | -0.19 (-1.81%) | 55,700 |
22 May 2024 | USD | 11.2 | 11.2 | 10.43 | 10.49 | 10.49 | -0.81 (-7.17%) | 68,400 |
21 May 2024 | USD | 11.69 | 11.99 | 11.28 | 11.3 | 11.3 | -0.26 (-2.25%) | 29,300 |