Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 11.86 | 11.86 | 11.38 | 11.56 | 11.56 | +0.19 (+1.67%) | 26,200 |
17 May 2024 | USD | 11 | 11.52 | 10.86 | 11.37 | 11.37 | +0.64 (+5.96%) | 71,000 |
16 May 2024 | USD | 10.25 | 10.98 | 10.17 | 10.73 | 10.73 | +0.44 (+4.28%) | 92,900 |
15 May 2024 | USD | 10.63 | 10.63 | 10.1 | 10.29 | 10.29 | -0.26 (-2.46%) | 87,100 |
14 May 2024 | USD | 10.7 | 10.7 | 10.33 | 10.55 | 10.55 | +0.03 (+0.29%) | 50,700 |
13 May 2024 | USD | 10.81 | 10.81 | 10.39 | 10.52 | 10.52 | -0.36 (-3.31%) | 39,500 |
10 May 2024 | USD | 10.85 | 10.95 | 10.69 | 10.88 | 10.88 | +0.1 (+0.93%) | 62,300 |
9 May 2024 | USD | 10 | 10.81 | 10 | 10.78 | 10.78 | +0.63 (+6.21%) | 46,300 |
8 May 2024 | USD | 10.35 | 10.49 | 10.14 | 10.15 | 10.15 | -0.27 (-2.59%) | 35,800 |
7 May 2024 | USD | 10.22 | 10.42 | 10.17 | 10.42 | 10.42 | +0.12 (+1.17%) | 58,500 |
6 May 2024 | USD | 10.24 | 10.43 | 10.2 | 10.3 | 10.3 | +0.22 (+2.18%) | 49,100 |
3 May 2024 | USD | 9.76 | 10.08 | 9.76 | 10.08 | 10.08 | +0.28 (+2.86%) | 38,000 |
2 May 2024 | USD | 9.65 | 9.91 | 9.65 | 9.8 | 9.8 | +0.02 (+0.20%) | 55,000 |
1 May 2024 | USD | 9.78 | 10 | 9.67 | 9.78 | 9.78 | +0.13 (+1.35%) | 45,500 |
30 Apr 2024 | USD | 9.8 | 9.85 | 9.6 | 9.65 | 9.65 | -0.46 (-4.55%) | 83,500 |
29 Apr 2024 | USD | 10.21 | 10.21 | 9.92 | 10.11 | 10.11 | -0.11 (-1.08%) | 77,700 |
26 Apr 2024 | USD | 10.29 | 10.29 | 10.14 | 10.22 | 10.22 | +0.02 (+0.20%) | 50,900 |
25 Apr 2024 | USD | 10.04 | 10.26 | 9.9 | 10.2 | 10.2 | +0.12 (+1.19%) | 57,600 |
24 Apr 2024 | USD | 10.13 | 10.25 | 10.07 | 10.08 | 10.08 | -0.05 (-0.49%) | 75,500 |
23 Apr 2024 | USD | 9.64 | 10.26 | 9.64 | 10.13 | 10.13 | +0.33 (+3.37%) | 56,600 |
22 Apr 2024 | USD | 10.62 | 10.64 | 9.78 | 9.8 | 9.8 | -0.95 (-8.84%) | 114,800 |
19 Apr 2024 | USD | 10.2 | 10.77 | 10.12 | 10.75 | 10.75 | +0.51 (+4.98%) | 57,200 |
18 Apr 2024 | USD | 9.82 | 10.29 | 9.81 | 10.24 | 10.24 | +0.58 (+6.00%) | 65,200 |
17 Apr 2024 | USD | 9.6 | 10 | 9.5 | 9.66 | 9.66 | +0.05 (+0.52%) | 60,700 |
16 Apr 2024 | USD | 9.25 | 9.64 | 8.8 | 9.61 | 9.61 | +0.47 (+5.14%) | 83,500 |
15 Apr 2024 | USD | 10 | 10 | 8.99 | 9.14 | 9.14 | -0.09 (-0.98%) | 82,400 |
12 Apr 2024 | USD | 10.24 | 10.24 | 9.22 | 9.23 | 9.23 | -0.19 (-2.02%) | 103,400 |
11 Apr 2024 | USD | 9 | 9.81 | 9 | 9.42 | 9.42 | +0.21 (+2.28%) | 31,200 |
10 Apr 2024 | USD | 9.53 | 9.53 | 8.89 | 9.21 | 9.21 | +0.1 (+1.10%) | 44,700 |
9 Apr 2024 | USD | 9.74 | 9.75 | 9.11 | 9.11 | 9.11 | -0.3 (-3.19%) | 90,400 |