Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 9.64 | 9.87 | 9.31 | 9.41 | 9.41 | -0.23 (-2.39%) | 87,400 |
5 Apr 2024 | USD | 9.38 | 9.68 | 9.02 | 9.64 | 9.64 | +0.55 (+6.05%) | 61,900 |
4 Apr 2024 | USD | 8.99 | 9.32 | 8.86 | 9.09 | 9.09 | +0.15 (+1.68%) | 61,400 |
3 Apr 2024 | USD | 8.99 | 8.99 | 8.57 | 8.94 | 8.94 | +0.41 (+4.81%) | 63,200 |
2 Apr 2024 | USD | 8.1 | 8.6 | 8.06 | 8.53 | 8.53 | +0.45 (+5.57%) | 41,200 |
1 Apr 2024 | USD | 8.9 | 9.13 | 8 | 8.08 | 8.08 | -0.52 (-6.05%) | 201,900 |
28 Mar 2024 | USD | 9.17 | 9.17 | 7.95 | 8.6 | 8.6 | -0.59 (-6.42%) | 113,400 |
27 Mar 2024 | USD | 8.98 | 9.19 | 8.98 | 9.19 | 9.19 | +0.24 (+2.68%) | 35,900 |
26 Mar 2024 | USD | 9.06 | 9.13 | 8.94 | 8.95 | 8.95 | +0.06 (+0.67%) | 50,300 |
25 Mar 2024 | USD | 9.13 | 9.14 | 8.83 | 8.89 | 8.89 | -0.16 (-1.77%) | 27,900 |
22 Mar 2024 | USD | 9.02 | 9.09 | 8.98 | 9.05 | 9.05 | +0.02 (+0.22%) | 22,100 |
21 Mar 2024 | USD | 9.22 | 9.22 | 8.85 | 9.03 | 9.03 | -0.18 (-1.95%) | 72,300 |
20 Mar 2024 | USD | 8.46 | 9.22 | 8.28 | 9.21 | 9.21 | +0.73 (+8.61%) | 94,500 |
19 Mar 2024 | USD | 8.82 | 8.82 | 8.41 | 8.48 | 8.48 | -0.34 (-3.85%) | 43,100 |
18 Mar 2024 | USD | 8.6 | 8.84 | 8.46 | 8.82 | 8.82 | +0.33 (+3.89%) | 50,300 |
15 Mar 2024 | USD | 8.25 | 8.63 | 8.25 | 8.49 | 8.49 | +0.36 (+4.43%) | 201,400 |
14 Mar 2024 | USD | 8.09 | 8.17 | 8.08 | 8.13 | 8.13 | -0.1 (-1.22%) | 25,600 |
13 Mar 2024 | USD | 7.95 | 8.23 | 7.95 | 8.23 | 8.23 | +0.39 (+4.97%) | 42,500 |
12 Mar 2024 | USD | 8.12 | 8.12 | 7.74 | 7.84 | 7.84 | -0.07 (-0.88%) | 26,600 |
11 Mar 2024 | USD | 7.88 | 8.07 | 7.68 | 7.91 | 7.91 | +0.26 (+3.40%) | 89,600 |
8 Mar 2024 | USD | 7.78 | 7.88 | 7.61 | 7.65 | 7.65 | -0.14 (-1.80%) | 45,800 |
7 Mar 2024 | USD | 7.7 | 7.8 | 7.66 | 7.79 | 7.79 | +0.1 (+1.30%) | 113,400 |
6 Mar 2024 | USD | 7.62 | 7.77 | 7.51 | 7.69 | 7.69 | +0.08 (+1.05%) | 30,900 |
5 Mar 2024 | USD | 7.74 | 7.74 | 7.53 | 7.61 | 7.61 | 0.0 (0.0%) | 39,600 |
4 Mar 2024 | USD | 7.55 | 7.7 | 7.52 | 7.61 | 7.61 | +0.23 (+3.12%) | 45,300 |
1 Mar 2024 | USD | 7.28 | 7.56 | 7.28 | 7.38 | 7.38 | +0.14 (+1.93%) | 55,500 |
29 Feb 2024 | USD | 6.87 | 7.37 | 6.87 | 7.24 | 7.24 | +0.14 (+1.97%) | 59,100 |
28 Feb 2024 | USD | 7.06 | 7.12 | 7.04 | 7.1 | 7.1 | -0.05 (-0.70%) | 14,800 |
27 Feb 2024 | USD | 7.17 | 7.17 | 7.06 | 7.15 | 7.15 | +0.03 (+0.42%) | 19,200 |
26 Feb 2024 | USD | 7.03 | 7.15 | 7.03 | 7.12 | 7.12 | -0.16 (-2.20%) | 7,800 |