Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 7.11 | 7.32 | 7.03 | 7.28 | 7.28 | +0.19 (+2.68%) | 14,700 |
22 Feb 2024 | USD | 7.21 | 7.26 | 7.06 | 7.09 | 7.09 | -0.21 (-2.88%) | 12,000 |
21 Feb 2024 | USD | 7.27 | 7.3 | 7.06 | 7.3 | 7.3 | -0.14 (-1.88%) | 49,600 |
20 Feb 2024 | USD | 7.53 | 7.53 | 7.38 | 7.44 | 7.44 | -0.08 (-1.06%) | 28,700 |
16 Feb 2024 | USD | 7.52 | 7.55 | 7.4 | 7.52 | 7.52 | 0.0 (0.0%) | 21,300 |
15 Feb 2024 | USD | 7.37 | 7.52 | 7.35 | 7.52 | 7.52 | +0.31 (+4.30%) | 22,700 |
14 Feb 2024 | USD | 7.02 | 7.21 | 7 | 7.21 | 7.21 | +0.21 (+3%) | 43,200 |
13 Feb 2024 | USD | 7.3 | 7.3 | 6.92 | 7 | 7 | -0.35 (-4.76%) | 113,000 |
12 Feb 2024 | USD | 7.33 | 7.41 | 7.2 | 7.35 | 7.35 | +0.1 (+1.38%) | 21,800 |
9 Feb 2024 | USD | 7.5 | 7.51 | 7.21 | 7.25 | 7.25 | -0.27 (-3.59%) | 54,400 |
8 Feb 2024 | USD | 7.22 | 7.52 | 7.22 | 7.52 | 7.52 | -0.03 (-0.40%) | 21,800 |
7 Feb 2024 | USD | 7.92 | 7.92 | 7.3 | 7.55 | 7.55 | -0.37 (-4.67%) | 270,700 |
6 Feb 2024 | USD | 7.8 | 7.95 | 7.75 | 7.92 | 7.92 | +0.16 (+2.06%) | 10,000 |
5 Feb 2024 | USD | 7.72 | 7.86 | 7.56 | 7.76 | 7.76 | -0.07 (-0.89%) | 58,400 |
2 Feb 2024 | USD | 7.71 | 7.83 | 7.62 | 7.83 | 7.83 | -0.04 (-0.51%) | 93,900 |
1 Feb 2024 | USD | 7.72 | 7.94 | 7.68 | 7.87 | 7.87 | +0.17 (+2.21%) | 24,700 |
31 Jan 2024 | USD | 8 | 8.1 | 7.67 | 7.7 | 7.7 | -0.21 (-2.65%) | 44,600 |
30 Jan 2024 | USD | 8.12 | 8.12 | 7.9 | 7.91 | 7.91 | -0.21 (-2.59%) | 20,000 |
29 Jan 2024 | USD | 7.9 | 8.15 | 7.79 | 8.12 | 8.12 | +0.35 (+4.50%) | 70,000 |
26 Jan 2024 | USD | 7.72 | 7.8 | 7.69 | 7.77 | 7.77 | +0.02 (+0.26%) | 33,800 |
25 Jan 2024 | USD | 7.64 | 7.77 | 7.63 | 7.75 | 7.75 | +0.11 (+1.44%) | 32,000 |
24 Jan 2024 | USD | 7.33 | 7.71 | 7.33 | 7.64 | 7.64 | -0.06 (-0.78%) | 23,800 |
23 Jan 2024 | USD | 7.52 | 7.7 | 7.42 | 7.7 | 7.7 | +0.22 (+2.94%) | 17,500 |
22 Jan 2024 | USD | 7.51 | 7.58 | 7.41 | 7.48 | 7.48 | -0.15 (-1.97%) | 40,500 |
19 Jan 2024 | USD | 7.43 | 7.63 | 7.43 | 7.63 | 7.63 | +0.19 (+2.55%) | 26,100 |
18 Jan 2024 | USD | 7.4 | 7.47 | 7.37 | 7.44 | 7.44 | -0.06 (-0.80%) | 14,800 |
17 Jan 2024 | USD | 7.29 | 7.5 | 7.15 | 7.5 | 7.5 | +0.1 (+1.35%) | 40,100 |
16 Jan 2024 | USD | 7.65 | 7.65 | 7.38 | 7.4 | 7.4 | -0.13 (-1.73%) | 30,600 |
12 Jan 2024 | USD | 7.73 | 7.73 | 7.5 | 7.53 | 7.53 | +0.24 (+3.29%) | 39,700 |
11 Jan 2024 | USD | 7.47 | 7.58 | 7.23 | 7.29 | 7.29 | -0.18 (-2.41%) | 34,400 |