Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 7.54 | 7.54 | 7.38 | 7.47 | 7.47 | +0.07 (+0.95%) | 67,600 |
9 Jan 2024 | USD | 7.45 | 7.54 | 7.4 | 7.4 | 7.4 | -0.02 (-0.27%) | 18,800 |
8 Jan 2024 | USD | 7.58 | 7.62 | 7.39 | 7.42 | 7.42 | -0.22 (-2.88%) | 18,400 |
5 Jan 2024 | USD | 7.65 | 7.8 | 7.57 | 7.64 | 7.64 | -0.11 (-1.42%) | 21,900 |
4 Jan 2024 | USD | 7.53 | 7.75 | 7.53 | 7.75 | 7.75 | +0.24 (+3.20%) | 34,100 |
3 Jan 2024 | USD | 7.34 | 7.61 | 7.34 | 7.51 | 7.51 | 0.0 (0.0%) | 35,400 |
2 Jan 2024 | USD | 7.32 | 7.57 | 7.28 | 7.51 | 7.51 | +0.19 (+2.60%) | 29,900 |
29 Dec 2023 | USD | 7.2 | 7.35 | 7.2 | 7.32 | 7.32 | -0.09 (-1.21%) | 24,000 |
28 Dec 2023 | USD | 7.68 | 7.68 | 7.38 | 7.41 | 7.41 | -0.27 (-3.52%) | 26,300 |
27 Dec 2023 | USD | 7.53 | 7.76 | 7.53 | 7.68 | 7.68 | +0.15 (+1.99%) | 21,100 |
26 Dec 2023 | USD | 7.43 | 7.53 | 7.43 | 7.53 | 7.53 | -0.05 (-0.66%) | 15,300 |
22 Dec 2023 | USD | 7.53 | 7.78 | 7.53 | 7.58 | 7.58 | +0.08 (+1.07%) | 53,000 |
21 Dec 2023 | USD | 7.43 | 7.63 | 7.4 | 7.5 | 7.5 | +0.1 (+1.35%) | 37,200 |
20 Dec 2023 | USD | 7.71 | 7.72 | 7.4 | 7.4 | 7.4 | -0.19 (-2.50%) | 32,700 |
19 Dec 2023 | USD | 7.56 | 7.79 | 7.55 | 7.59 | 7.59 | +0.02 (+0.26%) | 26,700 |
18 Dec 2023 | USD | 7.51 | 7.58 | 7.41 | 7.57 | 7.57 | +0.05 (+0.66%) | 80,400 |
15 Dec 2023 | USD | 7.85 | 8.01 | 7.47 | 7.52 | 7.52 | -0.22 (-2.84%) | 129,800 |
14 Dec 2023 | USD | 7.81 | 8.19 | 7.68 | 7.74 | 7.74 | -0.03 (-0.39%) | 102,400 |
13 Dec 2023 | USD | 7.01 | 7.77 | 7.01 | 7.77 | 7.77 | +0.68 (+9.59%) | 140,000 |
12 Dec 2023 | USD | 7.21 | 7.23 | 7.02 | 7.09 | 7.09 | -0.24 (-3.27%) | 39,000 |
11 Dec 2023 | USD | 7.25 | 7.35 | 7.14 | 7.33 | 7.33 | -0.05 (-0.68%) | 62,900 |
8 Dec 2023 | USD | 7.34 | 7.42 | 7.25 | 7.38 | 7.38 | +0.04 (+0.54%) | 37,300 |
7 Dec 2023 | USD | 7.4 | 7.44 | 7.31 | 7.34 | 7.34 | -0.16 (-2.13%) | 34,700 |
6 Dec 2023 | USD | 7.6 | 7.6 | 7.39 | 7.5 | 7.5 | +0.03 (+0.40%) | 42,000 |
5 Dec 2023 | USD | 7.5 | 7.55 | 7.36 | 7.47 | 7.47 | -0.19 (-2.48%) | 48,000 |
4 Dec 2023 | USD | 7.72 | 7.72 | 7.47 | 7.66 | 7.66 | 0.0 (0.0%) | 106,400 |
1 Dec 2023 | USD | 7.45 | 7.66 | 7.37 | 7.66 | 7.66 | +0.31 (+4.22%) | 54,200 |
30 Nov 2023 | USD | 7.4 | 7.4 | 7.27 | 7.35 | 7.35 | -0.08 (-1.08%) | 38,700 |
29 Nov 2023 | USD | 7.49 | 7.49 | 7.24 | 7.43 | 7.43 | +0.05 (+0.68%) | 79,500 |
28 Nov 2023 | USD | 6.99 | 7.38 | 6.86 | 7.38 | 7.38 | +0.41 (+5.88%) | 87,300 |