Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 6.71 | 6.99 | 6.65 | 6.97 | 6.97 | +0.29 (+4.34%) | 93,100 |
24 Nov 2023 | USD | 6.34 | 6.7 | 6.32 | 6.68 | 6.68 | +0.26 (+4.05%) | 27,100 |
22 Nov 2023 | USD | 6.54 | 6.57 | 6.36 | 6.42 | 6.42 | -0.13 (-1.98%) | 35,400 |
21 Nov 2023 | USD | 5.51 | 6.62 | 5.51 | 6.55 | 6.55 | +0.33 (+5.31%) | 59,200 |
20 Nov 2023 | USD | 6.17 | 6.22 | 6.06 | 6.22 | 6.22 | -0.02 (-0.32%) | 48,300 |
17 Nov 2023 | USD | 6.33 | 6.33 | 6.12 | 6.24 | 6.24 | -0.06 (-0.95%) | 43,800 |
16 Nov 2023 | USD | 6.12 | 6.45 | 6.12 | 6.3 | 6.3 | +0.18 (+2.94%) | 105,500 |
15 Nov 2023 | USD | 5.95 | 6.17 | 5.87 | 6.12 | 6.12 | +0.5 (+8.90%) | 99,400 |
14 Nov 2023 | USD | 5.5 | 5.64 | 5.46 | 5.62 | 5.62 | +0.31 (+5.84%) | 56,600 |
13 Nov 2023 | USD | 5.23 | 5.35 | 5.16 | 5.31 | 5.31 | +0.01 (+0.19%) | 54,300 |
10 Nov 2023 | USD | 5.52 | 5.52 | 5.16 | 5.3 | 5.3 | -0.2 (-3.64%) | 63,900 |
9 Nov 2023 | USD | 5.54 | 5.62 | 5.49 | 5.5 | 5.5 | -0.1 (-1.79%) | 9,500 |
8 Nov 2023 | USD | 5.77 | 5.77 | 5.53 | 5.6 | 5.6 | -0.18 (-3.11%) | 32,800 |
7 Nov 2023 | USD | 5.7 | 5.81 | 5.51 | 5.78 | 5.78 | -0.04 (-0.69%) | 30,800 |
6 Nov 2023 | USD | 5.88 | 5.91 | 5.73 | 5.82 | 5.82 | +0.02 (+0.34%) | 55,700 |
3 Nov 2023 | USD | 5.32 | 5.86 | 5.32 | 5.8 | 5.8 | +0.43 (+8.01%) | 52,500 |
2 Nov 2023 | USD | 5.28 | 5.37 | 5.2 | 5.37 | 5.37 | +0.08 (+1.51%) | 19,300 |
1 Nov 2023 | USD | 5.39 | 5.43 | 5.15 | 5.29 | 5.29 | -0.17 (-3.11%) | 22,100 |
31 Oct 2023 | USD | 5.4 | 5.65 | 5.3 | 5.46 | 5.46 | -0.06 (-1.09%) | 90,200 |
30 Oct 2023 | USD | 5.6 | 5.67 | 5.36 | 5.52 | 5.52 | +0.06 (+1.10%) | 35,900 |
27 Oct 2023 | USD | 5.25 | 5.46 | 5.2 | 5.46 | 5.46 | +0.24 (+4.60%) | 48,500 |
26 Oct 2023 | USD | 5.04 | 5.22 | 4.87 | 5.22 | 5.22 | +0.06 (+1.16%) | 52,000 |
25 Oct 2023 | USD | 5.3 | 5.4 | 5.16 | 5.16 | 5.16 | -0.17 (-3.19%) | 27,900 |
24 Oct 2023 | USD | 5.4 | 5.4 | 5.26 | 5.33 | 5.33 | -0.1 (-1.84%) | 24,700 |
23 Oct 2023 | USD | 5.64 | 5.64 | 5.38 | 5.43 | 5.43 | -0.24 (-4.23%) | 9,300 |
20 Oct 2023 | USD | 5.55 | 5.81 | 5.55 | 5.67 | 5.67 | +0.14 (+2.53%) | 79,900 |
19 Oct 2023 | USD | 5.58 | 5.58 | 5.42 | 5.53 | 5.53 | 0.0 (0.0%) | 79,000 |
18 Oct 2023 | USD | 5.6 | 5.64 | 5.49 | 5.53 | 5.53 | +0.11 (+2.03%) | 28,600 |
17 Oct 2023 | USD | 5.2 | 5.45 | 5.2 | 5.42 | 5.42 | +0.2 (+3.83%) | 24,600 |
16 Oct 2023 | USD | 5.33 | 5.33 | 5.2 | 5.22 | 5.22 | -0.06 (-1.14%) | 32,100 |