Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2015 | SGD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 0 |
24 Dec 2015 | SGD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 0 |
23 Dec 2015 | SGD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 0 |
22 Dec 2015 | SGD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 0 |
21 Dec 2015 | SGD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 0 |
18 Dec 2015 | SGD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | -0.045 (-4.50%) | 100 |
17 Dec 2015 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
16 Dec 2015 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
15 Dec 2015 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
14 Dec 2015 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
11 Dec 2015 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
10 Dec 2015 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
9 Dec 2015 | SGD | 1 | 1 | 1 | 1 | 1 | -0.01 (-0.99%) | 300 |
8 Dec 2015 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
7 Dec 2015 | SGD | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 1,500 |
4 Dec 2015 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
3 Dec 2015 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
2 Dec 2015 | SGD | 1.005 | 1.03 | 1 | 1.03 | 1.03 | -0.18 (-14.88%) | 500 |
1 Dec 2015 | SGD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
30 Nov 2015 | SGD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
27 Nov 2015 | SGD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
26 Nov 2015 | SGD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
25 Nov 2015 | SGD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
24 Nov 2015 | SGD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
23 Nov 2015 | SGD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
20 Nov 2015 | SGD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
19 Nov 2015 | SGD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
18 Nov 2015 | SGD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
17 Nov 2015 | SGD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
16 Nov 2015 | SGD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |