Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2015 | SGD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
30 Sep 2015 | SGD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
29 Sep 2015 | SGD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
28 Sep 2015 | SGD | 1.3 | 1.3 | 1.23 | 1.23 | 1.23 | -0.19 (-13.38%) | 1,600 |
25 Sep 2015 | SGD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
23 Sep 2015 | SGD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
22 Sep 2015 | SGD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
21 Sep 2015 | SGD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
18 Sep 2015 | SGD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.02 (+1.43%) | 19,100 |
17 Sep 2015 | SGD | 1.48 | 1.48 | 1.4 | 1.4 | 1.4 | -0.08 (-5.41%) | 20,100 |
16 Sep 2015 | SGD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.02 (-1.33%) | 8,800 |
15 Sep 2015 | SGD | 1.45 | 1.5 | 1.45 | 1.5 | 1.5 | +0.01 (+0.67%) | 49,800 |
14 Sep 2015 | SGD | 1.31 | 1.5 | 1.3 | 1.49 | 1.49 | -0.01 (-0.67%) | 15,000 |
10 Sep 2015 | SGD | 1.4 | 1.5 | 1.4 | 1.5 | 1.5 | +0.15 (+11.11%) | 49,700 |
9 Sep 2015 | SGD | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | +0.2 (+17.39%) | 50,400 |
8 Sep 2015 | SGD | 1.25 | 1.25 | 1.15 | 1.15 | 1.15 | -0.1 (-8%) | 12,300 |
7 Sep 2015 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 11,500 |
4 Sep 2015 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.1 (+8.70%) | 4,000 |
3 Sep 2015 | SGD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
2 Sep 2015 | SGD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
1 Sep 2015 | SGD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
31 Aug 2015 | SGD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
28 Aug 2015 | SGD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
27 Aug 2015 | SGD | 1 | 1.15 | 1 | 1.15 | 1.15 | +0.22 (+23.66%) | 13,800 |
26 Aug 2015 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
25 Aug 2015 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.01 (+1.09%) | 2,800 |
24 Aug 2015 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 100 |
21 Aug 2015 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
20 Aug 2015 | SGD | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | -0.04 (-4.17%) | 3,200 |
19 Aug 2015 | SGD | 0.96 | 1.05 | 0.95 | 0.96 | 0.96 | -0.09 (-8.57%) | 27,000 |