Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2015 | SGD | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.1 (-8.70%) | 1,600 |
17 Aug 2015 | SGD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
14 Aug 2015 | SGD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.135 (+13.30%) | 300 |
13 Aug 2015 | SGD | 1.18 | 1.18 | 1.015 | 1.015 | 1.015 | -0.115 (-10.18%) | 1,700 |
12 Aug 2015 | SGD | 1.13 | 1.15 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 17,600 |
11 Aug 2015 | SGD | 1.25 | 1.25 | 1.13 | 1.13 | 1.13 | -0.07 (-5.83%) | 20,000 |
6 Aug 2015 | SGD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.08 (-6.25%) | 2,200 |
5 Aug 2015 | SGD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
4 Aug 2015 | SGD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 2,000 |
3 Aug 2015 | SGD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
31 Jul 2015 | SGD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
30 Jul 2015 | SGD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
29 Jul 2015 | SGD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
28 Jul 2015 | SGD | 1.28 | 1.295 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 10,700 |
27 Jul 2015 | SGD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 700 |
24 Jul 2015 | SGD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 12,600 |
23 Jul 2015 | SGD | 1.305 | 1.305 | 1.28 | 1.3 | 1.3 | -0.07 (-5.11%) | 8,600 |
22 Jul 2015 | SGD | 1.305 | 1.37 | 1.305 | 1.37 | 1.37 | +0.065 (+4.98%) | 1,900 |
21 Jul 2015 | SGD | 1.305 | 1.305 | 1.305 | 1.305 | 1.305 | 0.0 (0.0%) | 3,900 |
20 Jul 2015 | SGD | 1.305 | 1.305 | 1.305 | 1.305 | 1.305 | -0.015 (-1.14%) | 500 |
16 Jul 2015 | SGD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
15 Jul 2015 | SGD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
14 Jul 2015 | SGD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.03 (-2.22%) | 200 |
13 Jul 2015 | SGD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 700 |
10 Jul 2015 | SGD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.02 (-1.46%) | 100 |
9 Jul 2015 | SGD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
8 Jul 2015 | SGD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
7 Jul 2015 | SGD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.1 (-6.80%) | 2,000 |
6 Jul 2015 | SGD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
3 Jul 2015 | SGD | 1.445 | 1.47 | 1.445 | 1.47 | 1.47 | +0.025 (+1.73%) | 8,400 |