Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2015 | SGD | 1.445 | 1.445 | 1.445 | 1.445 | 1.445 | 0.0 (0.0%) | 0 |
1 Jul 2015 | SGD | 1.37 | 1.445 | 1.37 | 1.445 | 1.445 | +0.045 (+3.21%) | 2,500 |
30 Jun 2015 | SGD | 1.35 | 1.4 | 1.34 | 1.4 | 1.4 | +0.01 (+0.72%) | 14,700 |
29 Jun 2015 | SGD | 1.3 | 1.39 | 1.3 | 1.39 | 1.39 | +0.09 (+6.92%) | 7,800 |
26 Jun 2015 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.08 (-5.80%) | 2,000 |
25 Jun 2015 | SGD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.065 (+4.94%) | 2,900 |
24 Jun 2015 | SGD | 1.28 | 1.42 | 1.28 | 1.315 | 1.315 | -0.465 (-26.12%) | 5,400 |
23 Jun 2015 | SGD | 1.31 | 1.88 | 1.31 | 1.78 | 1.78 | +0.495 (+38.52%) | 36,100 |
22 Jun 2015 | SGD | 1.285 | 1.285 | 1.285 | 1.285 | 1.285 | +0.015 (+1.18%) | 100 |
19 Jun 2015 | SGD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 2,000 |
18 Jun 2015 | SGD | 1.24 | 1.27 | 1.24 | 1.27 | 1.27 | +0.02 (+1.60%) | 700 |
17 Jun 2015 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
16 Jun 2015 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.015 (-1.19%) | 1,400 |
15 Jun 2015 | SGD | 1.265 | 1.265 | 1.265 | 1.265 | 1.265 | 0.0 (0.0%) | 0 |
12 Jun 2015 | SGD | 1.265 | 1.265 | 1.265 | 1.265 | 1.265 | -0.01 (-0.78%) | 700 |
11 Jun 2015 | SGD | 1.275 | 1.275 | 1.275 | 1.275 | 1.275 | -0.01 (-0.78%) | 1,200 |
10 Jun 2015 | SGD | 1.29 | 1.355 | 1.28 | 1.285 | 1.285 | -0.005 (-0.39%) | 7,200 |
9 Jun 2015 | SGD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
8 Jun 2015 | SGD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.055 (-4.09%) | 100 |
5 Jun 2015 | SGD | 1.305 | 1.35 | 1.305 | 1.345 | 1.345 | +0.055 (+4.26%) | 19,000 |
4 Jun 2015 | SGD | 1.3 | 1.3 | 1.29 | 1.29 | 1.29 | -0.02 (-1.53%) | 5,600 |
3 Jun 2015 | SGD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.04 (-2.96%) | 3,800 |
2 Jun 2015 | SGD | 1.35 | 1.35 | 1.3 | 1.35 | 1.35 | +0.02 (+1.50%) | 22,300 |
29 May 2015 | SGD | 1.39 | 1.39 | 1.33 | 1.33 | 1.33 | -0.1 (-6.99%) | 29,600 |
28 May 2015 | SGD | 1.45 | 1.455 | 1.43 | 1.43 | 1.43 | -0.05 (-3.38%) | 7,600 |
27 May 2015 | SGD | 1.51 | 1.51 | 1.48 | 1.48 | 1.48 | -0.3 (-16.85%) | 34,000 |
26 May 2015 | SGD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
25 May 2015 | SGD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
22 May 2015 | SGD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
21 May 2015 | SGD | 1.81 | 1.81 | 1.78 | 1.78 | 1.78 | +1.78 (+NA) | 5,000 |