Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2010 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |
1 Jul 2010 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.02 (-0.21%) | 0 |
30 Jun 2010 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 0 |
29 Jun 2010 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.03 (-0.32%) | 0 |
28 Jun 2010 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
25 Jun 2010 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.01 (+0.11%) | 0 |
24 Jun 2010 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.03 (-0.32%) | 0 |
23 Jun 2010 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.0 (0.0%) | 0 |
22 Jun 2010 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.0 (0.0%) | 0 |
21 Jun 2010 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.05 (+0.53%) | 0 |
18 Jun 2010 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.03 (+0.32%) | 0 |
17 Jun 2010 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.01 (-0.11%) | 0 |
16 Jun 2010 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.04 (+0.43%) | 0 |
15 Jun 2010 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.04 (+0.43%) | 0 |
14 Jun 2010 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.01 (+0.11%) | 0 |
11 Jun 2010 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.01 (+0.11%) | 0 |
10 Jun 2010 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.01 (-0.11%) | 0 |
9 Jun 2010 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.02 (-0.22%) | 0 |
8 Jun 2010 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.03 (-0.32%) | 0 |
7 Jun 2010 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
4 Jun 2010 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
3 Jun 2010 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.02 (+0.22%) | 0 |
2 Jun 2010 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
1 Jun 2010 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.02 (-0.21%) | 0 |
31 May 2010 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.03 (+0.32%) | 0 |
27 May 2010 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.03 (+0.32%) | 0 |
26 May 2010 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.06 (+0.65%) | 0 |
25 May 2010 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.07 (-0.76%) | 0 |
24 May 2010 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.01 (+0.11%) | 0 |