Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2022 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.04 (+0.58%) | 0 |
14 Oct 2022 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.01 (-0.15%) | 0 |
12 Oct 2022 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.06 (-0.87%) | 0 |
10 Oct 2022 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.04 (-0.58%) | 0 |
6 Oct 2022 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.02 (+0.29%) | 0 |
5 Oct 2022 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.01 (-0.14%) | 0 |
4 Oct 2022 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.09 (+1.31%) | 0 |
3 Oct 2022 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.04 (+0.59%) | 0 |
30 Sep 2022 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.04 (-0.58%) | 0 |
29 Sep 2022 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.05 (-0.72%) | 0 |
28 Sep 2022 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.02 (+0.29%) | 0 |
27 Sep 2022 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.03 (-0.43%) | 0 |
26 Sep 2022 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.07 (-1.00%) | 0 |
23 Sep 2022 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.08 (-1.13%) | 0 |
22 Sep 2022 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.09 (-1.26%) | 0 |
21 Sep 2022 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.01 (+0.14%) | 0 |
20 Sep 2022 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.02 (-0.28%) | 0 |
19 Sep 2022 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.01 (+0.14%) | 0 |
16 Sep 2022 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.05 (-0.69%) | 0 |
15 Sep 2022 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.03 (-0.41%) | 0 |
14 Sep 2022 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.01 (-0.14%) | 0 |
13 Sep 2022 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.09 (-1.23%) | 0 |
12 Sep 2022 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.01 (+0.14%) | 0 |
9 Sep 2022 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.05 (+0.69%) | 0 |
8 Sep 2022 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.03 (+0.41%) | 0 |
7 Sep 2022 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.01 (+0.14%) | 0 |
6 Sep 2022 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.02 (-0.28%) | 0 |