Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2022 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.01 (+0.13%) | 0 |
25 Apr 2022 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.02 (-0.26%) | 0 |
22 Apr 2022 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.02 (-0.26%) | 0 |
21 Apr 2022 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.06 (-0.77%) | 0 |
20 Apr 2022 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.02 (+0.26%) | 0 |
19 Apr 2022 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.01 (-0.13%) | 0 |
18 Apr 2022 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.01 (-0.13%) | 0 |
14 Apr 2022 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.01 (+0.13%) | 0 |
12 Apr 2022 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.03 (+0.39%) | 0 |
11 Apr 2022 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.06 (-0.77%) | 0 |
8 Apr 2022 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.02 (-0.25%) | 0 |
7 Apr 2022 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.03 (-0.38%) | 0 |
6 Apr 2022 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.06 (-0.76%) | 0 |
5 Apr 2022 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.03 (-0.38%) | 0 |
4 Apr 2022 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.02 (+0.25%) | 0 |
1 Apr 2022 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.01 (-0.13%) | 0 |
31 Mar 2022 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.01 (+0.13%) | 0 |
29 Mar 2022 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.06 (+0.76%) | 0 |
28 Mar 2022 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.02 (-0.25%) | 0 |
24 Mar 2022 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.01 (+0.13%) | 0 |
23 Mar 2022 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.01 (+0.13%) | 0 |
22 Mar 2022 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.02 (-0.25%) | 0 |
21 Mar 2022 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.02 (-0.25%) | 0 |
18 Mar 2022 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.01 (+0.13%) | 0 |
17 Mar 2022 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.01 (+0.13%) | 0 |
16 Mar 2022 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.06 (+0.76%) | 0 |
15 Mar 2022 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |