Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2023 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.02 (+0.27%) | 0 |
10 Apr 2023 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.01 (+0.14%) | 0 |
5 Apr 2023 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.02 (-0.27%) | 0 |
4 Apr 2023 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.02 (+0.28%) | 0 |
31 Mar 2023 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.07 (+0.97%) | 0 |
30 Mar 2023 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.02 (+0.28%) | 0 |
29 Mar 2023 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.03 (+0.42%) | 0 |
28 Mar 2023 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.03 (-0.42%) | 0 |
23 Mar 2023 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.01 (-0.14%) | 0 |
22 Mar 2023 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.01 (+0.14%) | 0 |
21 Mar 2023 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.03 (+0.42%) | 0 |
20 Mar 2023 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.02 (-0.28%) | 0 |
17 Mar 2023 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.02 (-0.28%) | 0 |
16 Mar 2023 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.02 (-0.28%) | 0 |
15 Mar 2023 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.06 (-0.83%) | 0 |
14 Mar 2023 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.02 (+0.28%) | 0 |
13 Mar 2023 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.03 (-0.41%) | 0 |
10 Mar 2023 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.02 (-0.27%) | 0 |
9 Mar 2023 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.02 (-0.27%) | 0 |
8 Mar 2023 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.04 (-0.54%) | 0 |
7 Mar 2023 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.02 (-0.27%) | 0 |
6 Mar 2023 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.02 (+0.27%) | 0 |
3 Mar 2023 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.07 (+0.96%) | 0 |
2 Mar 2023 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.01 (-0.14%) | 0 |
1 Mar 2023 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.01 (-0.14%) | 0 |
28 Feb 2023 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0 (0.0%) | 0 |