Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2016 | SGD | 0.995 | 1.01 | 0.995 | 1.01 | 1.01 | 0.0 (0.0%) | 1,700 |
6 Dec 2016 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
5 Dec 2016 | SGD | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.03 (-2.88%) | 1,500 |
2 Dec 2016 | SGD | 0.995 | 1.04 | 0.995 | 1.04 | 1.04 | +0.03 (+2.97%) | 2,100 |
1 Dec 2016 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 500 |
30 Nov 2016 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
29 Nov 2016 | SGD | 1.015 | 1.03 | 1.015 | 1.03 | 1.03 | +0.03 (+3%) | 200 |
28 Nov 2016 | SGD | 1 | 1.05 | 1 | 1 | 1 | -0.01 (-0.99%) | 3,000 |
25 Nov 2016 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
24 Nov 2016 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
23 Nov 2016 | SGD | 1.03 | 1.045 | 1 | 1.01 | 1.01 | -0.04 (-3.81%) | 28,200 |
22 Nov 2016 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
21 Nov 2016 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
18 Nov 2016 | SGD | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | +0.03 (+2.94%) | 4,700 |
17 Nov 2016 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
16 Nov 2016 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
15 Nov 2016 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
14 Nov 2016 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 10,000 |
11 Nov 2016 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
10 Nov 2016 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
9 Nov 2016 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
8 Nov 2016 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.015 (+1.49%) | 500 |
7 Nov 2016 | SGD | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | +0.005 (+0.50%) | 3,900 |
4 Nov 2016 | SGD | 1 | 1 | 1 | 1 | 1 | -0.01 (-0.99%) | 3,000 |
3 Nov 2016 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
2 Nov 2016 | SGD | 1.01 | 1.015 | 1 | 1.01 | 1.01 | -0.015 (-1.46%) | 4,000 |
1 Nov 2016 | SGD | 1.045 | 1.045 | 1.025 | 1.025 | 1.025 | -0.04 (-3.76%) | 1,000 |
31 Oct 2016 | SGD | 1.065 | 1.065 | 1.065 | 1.065 | 1.065 | +0.015 (+1.43%) | 500 |
28 Oct 2016 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
27 Oct 2016 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |