Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2016 | SGD | 1.03 | 1.045 | 1.03 | 1.045 | 1.045 | +0.035 (+3.47%) | 31,800 |
13 Sep 2016 | SGD | 1.02 | 1.035 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 6,400 |
9 Sep 2016 | SGD | 1.025 | 1.03 | 0.98 | 1.03 | 1.03 | +0.005 (+0.49%) | 13,500 |
8 Sep 2016 | SGD | 1 | 1.025 | 0.98 | 1.025 | 1.025 | +0.01 (+0.99%) | 6,400 |
7 Sep 2016 | SGD | 1.015 | 1.03 | 1.015 | 1.015 | 1.015 | +0.015 (+1.50%) | 26,400 |
6 Sep 2016 | SGD | 1.005 | 1.03 | 0.99 | 1 | 1 | +0.01 (+1.01%) | 17,300 |
5 Sep 2016 | SGD | 1 | 1.02 | 0.98 | 0.99 | 0.99 | -0.03 (-2.94%) | 12,300 |
2 Sep 2016 | SGD | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 10,000 |
1 Sep 2016 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
31 Aug 2016 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
30 Aug 2016 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
29 Aug 2016 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
26 Aug 2016 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
25 Aug 2016 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.005 (-0.48%) | 900 |
24 Aug 2016 | SGD | 1.045 | 1.045 | 1.045 | 1.045 | 1.045 | 0.0 (0.0%) | 0 |
23 Aug 2016 | SGD | 1.045 | 1.045 | 1.045 | 1.045 | 1.045 | 0.0 (0.0%) | 0 |
22 Aug 2016 | SGD | 1.025 | 1.045 | 1.025 | 1.045 | 1.045 | +0.035 (+3.47%) | 1,200 |
19 Aug 2016 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
18 Aug 2016 | SGD | 1.035 | 1.035 | 1.01 | 1.01 | 1.01 | -0.035 (-3.35%) | 12,900 |
17 Aug 2016 | SGD | 1.045 | 1.045 | 1.03 | 1.045 | 1.045 | -0.015 (-1.42%) | 1,900 |
16 Aug 2016 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 5,000 |
15 Aug 2016 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.035 (+3.41%) | 400 |
12 Aug 2016 | SGD | 1.025 | 1.035 | 1.02 | 1.025 | 1.025 | -0.005 (-0.49%) | 16,400 |
11 Aug 2016 | SGD | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 4,400 |
10 Aug 2016 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 5,200 |
8 Aug 2016 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.005 (-0.47%) | 1,100 |
5 Aug 2016 | SGD | 1.08 | 1.085 | 1.065 | 1.065 | 1.065 | -0.02 (-1.84%) | 22,600 |
4 Aug 2016 | SGD | 1.12 | 1.12 | 1.085 | 1.085 | 1.085 | +0.005 (+0.46%) | 1,900 |
3 Aug 2016 | SGD | 1.13 | 1.13 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 2,900 |
2 Aug 2016 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 5,000 |