Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2016 | SGD | 1.1 | 1.1 | 1.08 | 1.08 | 1.08 | -0.035 (-3.14%) | 14,900 |
29 Jul 2016 | SGD | 1.145 | 1.19 | 1.11 | 1.115 | 1.115 | -0.01 (-0.89%) | 32,700 |
28 Jul 2016 | SGD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
27 Jul 2016 | SGD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
26 Jul 2016 | SGD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | +0.035 (+3.21%) | 400 |
25 Jul 2016 | SGD | 1.105 | 1.105 | 1.09 | 1.09 | 1.09 | -0.03 (-2.68%) | 2,100 |
22 Jul 2016 | SGD | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | +0.01 (+0.90%) | 800 |
21 Jul 2016 | SGD | 1.08 | 1.11 | 1.08 | 1.11 | 1.11 | +0.02 (+1.83%) | 1,300 |
20 Jul 2016 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
19 Jul 2016 | SGD | 1.12 | 1.13 | 1.09 | 1.09 | 1.09 | -0.03 (-2.68%) | 14,200 |
18 Jul 2016 | SGD | 1.135 | 1.135 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 13,000 |
15 Jul 2016 | SGD | 1.145 | 1.145 | 1.12 | 1.13 | 1.13 | -0.025 (-2.16%) | 8,800 |
14 Jul 2016 | SGD | 1.15 | 1.155 | 1.15 | 1.155 | 1.155 | -0.025 (-2.12%) | 700 |
13 Jul 2016 | SGD | 1.16 | 1.18 | 1.12 | 1.18 | 1.18 | 0.0 (0.0%) | 6,600 |
12 Jul 2016 | SGD | 1.14 | 1.18 | 1.12 | 1.18 | 1.18 | +0.025 (+2.16%) | 3,700 |
11 Jul 2016 | SGD | 1.155 | 1.155 | 1.155 | 1.155 | 1.155 | 0.0 (0.0%) | 0 |
8 Jul 2016 | SGD | 1.155 | 1.155 | 1.155 | 1.155 | 1.155 | 0.0 (0.0%) | 0 |
7 Jul 2016 | SGD | 1.155 | 1.155 | 1.155 | 1.155 | 1.155 | 0.0 (0.0%) | 0 |
5 Jul 2016 | SGD | 1.155 | 1.155 | 1.155 | 1.155 | 1.155 | -0.02 (-1.70%) | 100 |
4 Jul 2016 | SGD | 1.12 | 1.175 | 1.12 | 1.175 | 1.175 | +0.07 (+6.33%) | 12,700 |
1 Jul 2016 | SGD | 1.17 | 1.18 | 1.105 | 1.105 | 1.105 | -0.055 (-4.74%) | 27,000 |
30 Jun 2016 | SGD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
29 Jun 2016 | SGD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 5,000 |
28 Jun 2016 | SGD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
27 Jun 2016 | SGD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
24 Jun 2016 | SGD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
23 Jun 2016 | SGD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
22 Jun 2016 | SGD | 1.105 | 1.16 | 1.085 | 1.16 | 1.16 | +0.04 (+3.57%) | 3,700 |
21 Jun 2016 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
20 Jun 2016 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |