Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2016 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 5,000 |
16 Jun 2016 | SGD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.03 (-2.56%) | 3,000 |
15 Jun 2016 | SGD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
14 Jun 2016 | SGD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
13 Jun 2016 | SGD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
10 Jun 2016 | SGD | 1.115 | 1.17 | 1.09 | 1.17 | 1.17 | +0.04 (+3.54%) | 9,500 |
9 Jun 2016 | SGD | 1.13 | 1.165 | 1.13 | 1.13 | 1.13 | -0.035 (-3.00%) | 10,600 |
8 Jun 2016 | SGD | 1.14 | 1.165 | 1.135 | 1.165 | 1.165 | +0.005 (+0.43%) | 2,600 |
7 Jun 2016 | SGD | 1.16 | 1.16 | 1.085 | 1.16 | 1.16 | -0.02 (-1.69%) | 21,300 |
6 Jun 2016 | SGD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
3 Jun 2016 | SGD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
2 Jun 2016 | SGD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.025 (+2.16%) | 200 |
1 Jun 2016 | SGD | 1.155 | 1.155 | 1.155 | 1.155 | 1.155 | -0.035 (-2.94%) | 500 |
31 May 2016 | SGD | 1.135 | 1.2 | 1.125 | 1.19 | 1.19 | +0.02 (+1.71%) | 32,700 |
30 May 2016 | SGD | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | +0.05 (+4.46%) | 400 |
27 May 2016 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
26 May 2016 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.035 (+3.23%) | 500 |
25 May 2016 | SGD | 1.085 | 1.085 | 1.085 | 1.085 | 1.085 | 0.0 (0.0%) | 0 |
24 May 2016 | SGD | 1.085 | 1.085 | 1.085 | 1.085 | 1.085 | 0.0 (0.0%) | 0 |
23 May 2016 | SGD | 1.105 | 1.105 | 1.085 | 1.085 | 1.085 | -0.055 (-4.82%) | 5,100 |
20 May 2016 | SGD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
19 May 2016 | SGD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
18 May 2016 | SGD | 1.105 | 1.14 | 1.105 | 1.14 | 1.14 | +0.065 (+6.05%) | 11,900 |
17 May 2016 | SGD | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | +0.015 (+1.42%) | 2,100 |
16 May 2016 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.005 (-0.47%) | 200 |
13 May 2016 | SGD | 1.065 | 1.065 | 1.065 | 1.065 | 1.065 | 0.0 (0.0%) | 8,000 |
12 May 2016 | SGD | 1.075 | 1.075 | 1.065 | 1.065 | 1.065 | -0.01 (-0.93%) | 23,400 |
11 May 2016 | SGD | 1.105 | 1.105 | 1.075 | 1.075 | 1.075 | -0.045 (-4.02%) | 1,400 |
10 May 2016 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
9 May 2016 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 11,200 |