Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2018 | SGD | 0.175 | 0.175 | 0.173 | 0.173 | 0.173 | +0.002 (+1.17%) | 25,000 |
15 May 2018 | SGD | 0.171 | 0.175 | 0.17 | 0.171 | 0.171 | +0.01 (+6.21%) | 77,000 |
14 May 2018 | SGD | 0.167 | 0.175 | 0.158 | 0.161 | 0.161 | +0.047 (+41.23%) | 117,700 |
11 May 2018 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
10 May 2018 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | -0.016 (-12.31%) | 2,000 |
9 May 2018 | SGD | 0.138 | 0.138 | 0.13 | 0.13 | 0.13 | -0.011 (-7.80%) | 29,200 |
8 May 2018 | SGD | 0.15 | 0.15 | 0.128 | 0.141 | 0.141 | -0.012 (-7.84%) | 131,900 |
7 May 2018 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
4 May 2018 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
3 May 2018 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
2 May 2018 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
30 Apr 2018 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
27 Apr 2018 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
26 Apr 2018 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
25 Apr 2018 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
24 Apr 2018 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
23 Apr 2018 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | -0.001 (-0.65%) | 5,000 |
20 Apr 2018 | SGD | 0.131 | 0.154 | 0.131 | 0.154 | 0.154 | 0.0 (0.0%) | 19,500 |
19 Apr 2018 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
18 Apr 2018 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
17 Apr 2018 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
16 Apr 2018 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
13 Apr 2018 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
12 Apr 2018 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
11 Apr 2018 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
10 Apr 2018 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
9 Apr 2018 | SGD | 0.14 | 0.165 | 0.14 | 0.154 | 0.154 | +0.014 (+10.00%) | 43,600 |
6 Apr 2018 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.016 (-10.26%) | 4,900 |
5 Apr 2018 | SGD | 0.13 | 0.156 | 0.13 | 0.156 | 0.156 | +0.006 (+4%) | 34,500 |
4 Apr 2018 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |