Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2017 | SGD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.025 (-7.69%) | 16,100 |
21 Nov 2017 | SGD | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 10,000 |
20 Nov 2017 | SGD | 0.33 | 0.34 | 0.3 | 0.325 | 0.325 | -0.005 (-1.52%) | 129,100 |
17 Nov 2017 | SGD | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 51,000 |
16 Nov 2017 | SGD | 0.36 | 0.39 | 0.34 | 0.34 | 0.34 | +0.005 (+1.49%) | 22,400 |
15 Nov 2017 | SGD | 0.395 | 0.395 | 0.33 | 0.335 | 0.335 | +0.035 (+11.67%) | 119,900 |
14 Nov 2017 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
13 Nov 2017 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 60,000 |
10 Nov 2017 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.02 (-5.88%) | 3,000 |
9 Nov 2017 | SGD | 0.36 | 0.36 | 0.34 | 0.34 | 0.34 | -0.015 (-4.23%) | 29,000 |
8 Nov 2017 | SGD | 0.3 | 0.46 | 0.3 | 0.355 | 0.355 | +0.065 (+22.41%) | 395,600 |
7 Nov 2017 | SGD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | +0.02 (+7.41%) | 102,600 |
6 Nov 2017 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
3 Nov 2017 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
2 Nov 2017 | SGD | 0.275 | 0.275 | 0.26 | 0.27 | 0.27 | -0.005 (-1.82%) | 39,100 |
1 Nov 2017 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
31 Oct 2017 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.02 (-6.78%) | 2,000 |
30 Oct 2017 | SGD | 0.285 | 0.295 | 0.275 | 0.295 | 0.295 | +0.005 (+1.72%) | 70,000 |
27 Oct 2017 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
26 Oct 2017 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
25 Oct 2017 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
24 Oct 2017 | SGD | 0.285 | 0.29 | 0.27 | 0.29 | 0.29 | +0.015 (+5.45%) | 92,700 |
23 Oct 2017 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.02 (-6.78%) | 40,000 |
20 Oct 2017 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.01 (+3.51%) | 2,300 |
19 Oct 2017 | SGD | 0.295 | 0.295 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 73,500 |
17 Oct 2017 | SGD | 0.305 | 0.305 | 0.295 | 0.295 | 0.295 | +0.005 (+1.72%) | 115,000 |
16 Oct 2017 | SGD | 0.28 | 0.305 | 0.28 | 0.29 | 0.29 | +0.005 (+1.75%) | 178,700 |
13 Oct 2017 | SGD | 0.25 | 0.29 | 0.25 | 0.285 | 0.285 | +0.035 (+14.00%) | 272,300 |
12 Oct 2017 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
11 Oct 2017 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 20,000 |