Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2017 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
25 Aug 2017 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
24 Aug 2017 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
23 Aug 2017 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
22 Aug 2017 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
21 Aug 2017 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.02 (+10.53%) | 5,800 |
18 Aug 2017 | SGD | 0.205 | 0.205 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 43,000 |
17 Aug 2017 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.013 (+7.56%) | 15,500 |
16 Aug 2017 | SGD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
15 Aug 2017 | SGD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
14 Aug 2017 | SGD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
11 Aug 2017 | SGD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
10 Aug 2017 | SGD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | -0.001 (-0.58%) | 4,000 |
8 Aug 2017 | SGD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | +0.002 (+1.17%) | 1,000 |
7 Aug 2017 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 8,000 |
4 Aug 2017 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
3 Aug 2017 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
2 Aug 2017 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
1 Aug 2017 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
31 Jul 2017 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | -0.009 (-5.00%) | 1,000 |
28 Jul 2017 | SGD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.012 (+7.14%) | 140,400 |
27 Jul 2017 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
26 Jul 2017 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
25 Jul 2017 | SGD | 0.172 | 0.172 | 0.168 | 0.168 | 0.168 | -0.004 (-2.33%) | 5,000 |
24 Jul 2017 | SGD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
21 Jul 2017 | SGD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | -0.008 (-4.44%) | 2,000 |
20 Jul 2017 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.02 (+12.50%) | 13,000 |
19 Jul 2017 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.07 (-30.43%) | 4,000 |
18 Jul 2017 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
17 Jul 2017 | SGD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | +0.03 (+15%) | 30,000 |