Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2017 | SGD | 0.16 | 0.17 | 0.16 | 0.161 | 0.161 | +0.004 (+2.55%) | 45,100 |
31 May 2017 | SGD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
30 May 2017 | SGD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
29 May 2017 | SGD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
26 May 2017 | SGD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | +0.001 (+0.64%) | 32,000 |
25 May 2017 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
24 May 2017 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
23 May 2017 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
22 May 2017 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
19 May 2017 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | -0.006 (-3.70%) | 4,000 |
18 May 2017 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 67,000 |
17 May 2017 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 26,000 |
16 May 2017 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
15 May 2017 | SGD | 0.15 | 0.162 | 0.15 | 0.162 | 0.162 | +0.01 (+6.58%) | 189,600 |
12 May 2017 | SGD | 0.135 | 0.152 | 0.135 | 0.152 | 0.152 | +0.02 (+15.15%) | 23,100 |
11 May 2017 | SGD | 0.133 | 0.133 | 0.132 | 0.132 | 0.132 | -0.032 (-19.51%) | 600 |
9 May 2017 | SGD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
8 May 2017 | SGD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
5 May 2017 | SGD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
4 May 2017 | SGD | 0.134 | 0.164 | 0.134 | 0.164 | 0.164 | -0.001 (-0.61%) | 4,200 |
3 May 2017 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
2 May 2017 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 2,000 |
28 Apr 2017 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
27 Apr 2017 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
26 Apr 2017 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
25 Apr 2017 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
24 Apr 2017 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
21 Apr 2017 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.015 (+10.00%) | 4,000 |
20 Apr 2017 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
19 Apr 2017 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |