Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2017 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
17 Apr 2017 | SGD | 0.154 | 0.154 | 0.15 | 0.15 | 0.15 | -0.004 (-2.60%) | 306,000 |
13 Apr 2017 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
12 Apr 2017 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | -0.003 (-1.91%) | 2,000 |
11 Apr 2017 | SGD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
10 Apr 2017 | SGD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
7 Apr 2017 | SGD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
6 Apr 2017 | SGD | 0.155 | 0.157 | 0.155 | 0.157 | 0.157 | 0.0 (0.0%) | 21,000 |
5 Apr 2017 | SGD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
4 Apr 2017 | SGD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | -0.001 (-0.63%) | 2,000 |
3 Apr 2017 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
31 Mar 2017 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | +0.004 (+2.60%) | 20,000 |
30 Mar 2017 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
29 Mar 2017 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | +0.004 (+2.67%) | 1,000 |
28 Mar 2017 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
27 Mar 2017 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 100 |
24 Mar 2017 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.003 (-1.84%) | 2,000 |
23 Mar 2017 | SGD | 0.163 | 0.165 | 0.163 | 0.163 | 0.163 | -0.002 (-1.21%) | 417,600 |
22 Mar 2017 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
21 Mar 2017 | SGD | 0.151 | 0.165 | 0.151 | 0.165 | 0.165 | +0.015 (+10.00%) | 2,100 |
20 Mar 2017 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 31,500 |
17 Mar 2017 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
16 Mar 2017 | SGD | 0.146 | 0.15 | 0.146 | 0.15 | 0.15 | -0.015 (-9.09%) | 11,100 |
15 Mar 2017 | SGD | 0.165 | 0.165 | 0.15 | 0.165 | 0.165 | +0.02 (+13.79%) | 161,000 |
14 Mar 2017 | SGD | 0.165 | 0.165 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 132,100 |
13 Mar 2017 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
10 Mar 2017 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
9 Mar 2017 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
8 Mar 2017 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
7 Mar 2017 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |