Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2016 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
13 Sep 2016 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
9 Sep 2016 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.017 (-10.18%) | 14,200 |
8 Sep 2016 | SGD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
7 Sep 2016 | SGD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
6 Sep 2016 | SGD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
5 Sep 2016 | SGD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
2 Sep 2016 | SGD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | +0.037 (+28.46%) | 100 |
1 Sep 2016 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
31 Aug 2016 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
30 Aug 2016 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
29 Aug 2016 | SGD | 0.149 | 0.149 | 0.13 | 0.13 | 0.13 | -0.05 (-27.78%) | 56,000 |
26 Aug 2016 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
25 Aug 2016 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
24 Aug 2016 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
23 Aug 2016 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 50,000 |
22 Aug 2016 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
19 Aug 2016 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.034 (+23.29%) | 100 |
18 Aug 2016 | SGD | 0.147 | 0.147 | 0.146 | 0.146 | 0.146 | -0.004 (-2.67%) | 36,400 |
17 Aug 2016 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 20,500 |
16 Aug 2016 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
15 Aug 2016 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 12,000 |
12 Aug 2016 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.003 (+1.97%) | 2,000 |
11 Aug 2016 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | -0.013 (-7.88%) | 10,000 |
10 Aug 2016 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
8 Aug 2016 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.014 (+9.27%) | 6,000 |
5 Aug 2016 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
4 Aug 2016 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 8,000 |
3 Aug 2016 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
2 Aug 2016 | SGD | 0.178 | 0.178 | 0.151 | 0.151 | 0.151 | -0.028 (-15.64%) | 10,900 |