Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2016 | SGD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 8,000 |
29 Jul 2016 | SGD | 0.156 | 0.179 | 0.156 | 0.179 | 0.179 | +0.023 (+14.74%) | 50,100 |
28 Jul 2016 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
27 Jul 2016 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
26 Jul 2016 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | -0.004 (-2.50%) | 200 |
25 Jul 2016 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
22 Jul 2016 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
21 Jul 2016 | SGD | 0.157 | 0.16 | 0.157 | 0.16 | 0.16 | -0.015 (-8.57%) | 20,100 |
20 Jul 2016 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
19 Jul 2016 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
18 Jul 2016 | SGD | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | +0.013 (+8.02%) | 25,100 |
15 Jul 2016 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
14 Jul 2016 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
13 Jul 2016 | SGD | 0.17 | 0.19 | 0.162 | 0.162 | 0.162 | +0.002 (+1.25%) | 117,200 |
12 Jul 2016 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
11 Jul 2016 | SGD | 0.163 | 0.163 | 0.16 | 0.16 | 0.16 | -0.004 (-2.44%) | 30,700 |
8 Jul 2016 | SGD | 0.165 | 0.165 | 0.164 | 0.164 | 0.164 | -0.001 (-0.61%) | 17,100 |
7 Jul 2016 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 1,200 |
5 Jul 2016 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
4 Jul 2016 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 3,000 |
1 Jul 2016 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.002 (+1.23%) | 20,900 |
30 Jun 2016 | SGD | 0.162 | 0.163 | 0.162 | 0.163 | 0.163 | -0.012 (-6.86%) | 40,000 |
29 Jun 2016 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.015 (+9.38%) | 100 |
28 Jun 2016 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
27 Jun 2016 | SGD | 0.166 | 0.168 | 0.16 | 0.16 | 0.16 | -0.034 (-17.53%) | 160,000 |
24 Jun 2016 | SGD | 0.195 | 0.195 | 0.194 | 0.194 | 0.194 | +0.017 (+9.60%) | 3,400 |
23 Jun 2016 | SGD | 0.176 | 0.177 | 0.175 | 0.177 | 0.177 | -0.073 (-29.20%) | 16,000 |
22 Jun 2016 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
21 Jun 2016 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
20 Jun 2016 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |