Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2016 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.03 (+13.64%) | 12,000 |
16 Jun 2016 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
15 Jun 2016 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
14 Jun 2016 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
13 Jun 2016 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
10 Jun 2016 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
9 Jun 2016 | SGD | 0.195 | 0.22 | 0.195 | 0.22 | 0.22 | +0.024 (+12.24%) | 32,900 |
8 Jun 2016 | SGD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
7 Jun 2016 | SGD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
6 Jun 2016 | SGD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
3 Jun 2016 | SGD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
2 Jun 2016 | SGD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
1 Jun 2016 | SGD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
31 May 2016 | SGD | 0.195 | 0.196 | 0.195 | 0.196 | 0.196 | +0.011 (+5.95%) | 10,000 |
30 May 2016 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
27 May 2016 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
26 May 2016 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
25 May 2016 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
24 May 2016 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
23 May 2016 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
20 May 2016 | SGD | 0.205 | 0.205 | 0.185 | 0.185 | 0.185 | -0.04 (-17.78%) | 38,300 |
19 May 2016 | SGD | 0.19 | 0.225 | 0.19 | 0.225 | 0.225 | +0.02 (+9.76%) | 50,100 |
18 May 2016 | SGD | 0.187 | 0.205 | 0.186 | 0.205 | 0.205 | +0.038 (+22.75%) | 10,100 |
17 May 2016 | SGD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
16 May 2016 | SGD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | -0.018 (-9.73%) | 4,000 |
13 May 2016 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.008 (+4.52%) | 20,000 |
12 May 2016 | SGD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | -0.02 (-10.15%) | 100 |
11 May 2016 | SGD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
10 May 2016 | SGD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
9 May 2016 | SGD | 0.167 | 0.197 | 0.166 | 0.197 | 0.197 | +0.012 (+6.49%) | 35,100 |