Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2019 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | -0.021 (-13.29%) | 20,000 |
18 Mar 2019 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
15 Mar 2019 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
14 Mar 2019 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
13 Mar 2019 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 20,000 |
12 Mar 2019 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
11 Mar 2019 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 13,000 |
8 Mar 2019 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | +0.006 (+3.95%) | 20,000 |
7 Mar 2019 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 4,000 |
6 Mar 2019 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
5 Mar 2019 | SGD | 0.158 | 0.159 | 0.152 | 0.152 | 0.152 | -0.006 (-3.80%) | 181,400 |
4 Mar 2019 | SGD | 0.17 | 0.17 | 0.158 | 0.158 | 0.158 | -0.012 (-7.06%) | 261,100 |
1 Mar 2019 | SGD | 0.16 | 0.17 | 0.13 | 0.17 | 0.17 | +0.01 (+6.25%) | 170,300 |
28 Feb 2019 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 10,000 |
27 Feb 2019 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
26 Feb 2019 | SGD | 0.162 | 0.162 | 0.16 | 0.16 | 0.16 | -0.002 (-1.23%) | 65,000 |
25 Feb 2019 | SGD | 0.16 | 0.162 | 0.16 | 0.162 | 0.162 | -0.003 (-1.82%) | 49,800 |
22 Feb 2019 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.015 (-8.33%) | 133,400 |
21 Feb 2019 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
20 Feb 2019 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.015 (+9.09%) | 8,000 |
19 Feb 2019 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.022 (+15.38%) | 300 |
18 Feb 2019 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
15 Feb 2019 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
14 Feb 2019 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | +0.003 (+2.14%) | 30,000 |
13 Feb 2019 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
12 Feb 2019 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 4,300 |
11 Feb 2019 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
8 Feb 2019 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
7 Feb 2019 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 20,000 |
4 Feb 2019 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |