Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.03 (+0.37%) | 0 |
9 Oct 2023 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.01 (+0.12%) | 0 |
6 Oct 2023 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.03 (-0.37%) | 0 |
5 Oct 2023 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.01 (+0.12%) | 0 |
4 Oct 2023 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.01 (-0.12%) | 0 |
3 Oct 2023 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.04 (-0.49%) | 0 |
2 Oct 2023 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.02 (-0.24%) | 0 |
29 Sep 2023 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.02 (+0.24%) | 0 |
28 Sep 2023 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.07 (-0.85%) | 0 |
27 Sep 2023 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.01 (-0.12%) | 0 |
26 Sep 2023 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.02 (-0.24%) | 0 |
25 Sep 2023 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.07 (-0.84%) | 0 |
22 Sep 2023 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.01 (-0.12%) | 0 |
21 Sep 2023 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.07 (-0.83%) | 0 |
20 Sep 2023 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.01 (-0.12%) | 0 |
18 Sep 2023 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.01 (-0.12%) | 0 |
15 Sep 2023 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.01 (-0.12%) | 0 |
13 Sep 2023 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.01 (-0.12%) | 0 |
11 Sep 2023 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.01 (+0.12%) | 0 |
7 Sep 2023 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.03 (-0.35%) | 0 |
6 Sep 2023 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.01 (-0.12%) | 0 |
1 Sep 2023 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.02 (+0.24%) | 0 |
30 Aug 2023 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.01 (+0.12%) | 0 |
29 Aug 2023 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.02 (+0.24%) | 0 |