Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2019 | USD | 0.65 | 0.675 | 0.65 | 0.675 | 0.675 | +0.03 (+4.65%) | 8,900 |
4 Apr 2019 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | -0.005 (-0.77%) | 12,500 |
3 Apr 2019 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.005 (+0.78%) | 0 |
2 Apr 2019 | USD | 0.72 | 0.72 | 0.645 | 0.645 | 0.645 | +0.005 (+0.78%) | 10,200 |
1 Apr 2019 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 6,000 |
29 Mar 2019 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.005 (+0.79%) | 2,500 |
28 Mar 2019 | USD | 0.63 | 0.635 | 0.63 | 0.635 | 0.635 | -0.015 (-2.31%) | 1,000 |
27 Mar 2019 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 3,700 |
26 Mar 2019 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.005 (+0.76%) | 0 |
20 Mar 2019 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | +0.005 (+0.77%) | 7,500 |
19 Mar 2019 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 0.655 | 0.655 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 10,700 |
14 Mar 2019 | USD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | +0.04 (+6.06%) | 1,000 |
13 Mar 2019 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.005 (+0.76%) | 0 |
12 Mar 2019 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | -0.015 (-2.24%) | 1,000 |
11 Mar 2019 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 500 |
7 Mar 2019 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 3,500 |
6 Mar 2019 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 10,500 |
5 Mar 2019 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.01 (+1.52%) | 700 |
4 Mar 2019 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 2,000 |
1 Mar 2019 | USD | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -0.025 (-3.65%) | 2,900 |
28 Feb 2019 | USD | 0.685 | 0.69 | 0.675 | 0.685 | 0.685 | +0.045 (+7.03%) | 22,500 |
27 Feb 2019 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |