Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2019 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.01 (+1.59%) | 12,000 |
19 Feb 2019 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 0.635 | 0.65 | 0.63 | 0.63 | 0.63 | -0.09 (-12.50%) | 11,400 |
15 Feb 2019 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.005 (+0.70%) | 3,000 |
13 Feb 2019 | USD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | +0.025 (+3.62%) | 3,500 |
12 Feb 2019 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.005 (+0.73%) | 0 |
8 Feb 2019 | USD | 0.715 | 0.715 | 0.685 | 0.685 | 0.685 | +0.065 (+10.48%) | 6,100 |
7 Feb 2019 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 500 |
1 Feb 2019 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 8,500 |
28 Jan 2019 | USD | 0.65 | 0.65 | 0.62 | 0.63 | 0.63 | +0.01 (+1.61%) | 48,500 |
25 Jan 2019 | USD | 0.7 | 0.7 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 7,000 |
24 Jan 2019 | USD | 0.7 | 0.7 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 17,700 |
23 Jan 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.045 (-6.04%) | 1,300 |
22 Jan 2019 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | -0.005 (-0.67%) | 500 |
21 Jan 2019 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.04 (+5.63%) | 1,500 |
16 Jan 2019 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |