Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2018 | USD | 0.7 | 0.7 | 0.68 | 0.68 | 0.68 | +0.01 (+1.49%) | 11,000 |
28 Nov 2018 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 0.695 | 0.7 | 0.67 | 0.67 | 0.67 | -0.025 (-3.60%) | 22,400 |
22 Nov 2018 | USD | 0.635 | 0.695 | 0.635 | 0.695 | 0.695 | +0.015 (+2.21%) | 11,200 |
21 Nov 2018 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.02 (+3.03%) | 13,000 |
15 Nov 2018 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 9,000 |
9 Nov 2018 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.005 (+0.76%) | 0 |
29 Oct 2018 | USD | 0.695 | 0.695 | 0.655 | 0.655 | 0.655 | -0.045 (-6.43%) | 2,200 |
26 Oct 2018 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 5,000 |
19 Oct 2018 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.005 (-0.68%) | 5,000 |