Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2018 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 500 |
3 Sep 2018 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 12,000 |
29 Aug 2018 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 1,000 |
28 Aug 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 0.805 | 0.81 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 8,900 |
23 Aug 2018 | USD | 0.84 | 0.84 | 0.81 | 0.81 | 0.81 | -0.04 (-4.71%) | 13,400 |
22 Aug 2018 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.005 (+0.59%) | 0 |
21 Aug 2018 | USD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 900 |
20 Aug 2018 | USD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 1,900 |
17 Aug 2018 | USD | 0.84 | 0.845 | 0.84 | 0.845 | 0.845 | 0.0 (0.0%) | 15,000 |
16 Aug 2018 | USD | 0.85 | 0.85 | 0.845 | 0.845 | 0.845 | -0.005 (-0.59%) | 19,500 |
15 Aug 2018 | USD | 0.89 | 0.89 | 0.84 | 0.85 | 0.85 | -0.04 (-4.49%) | 35,700 |
14 Aug 2018 | USD | 0.895 | 0.895 | 0.885 | 0.89 | 0.89 | -0.005 (-0.56%) | 8,500 |
13 Aug 2018 | USD | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | -0.01 (-1.10%) | 8,500 |
10 Aug 2018 | USD | 0.91 | 0.91 | 0.905 | 0.905 | 0.905 | -0.005 (-0.55%) | 1,500 |
9 Aug 2018 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 0.89 | 0.94 | 0.89 | 0.91 | 0.91 | +0.01 (+1.11%) | 6,200 |
3 Aug 2018 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 3,000 |
2 Aug 2018 | USD | 0.925 | 0.925 | 0.9 | 0.9 | 0.9 | -0.035 (-3.74%) | 15,400 |
1 Aug 2018 | USD | 0.95 | 0.95 | 0.935 | 0.935 | 0.935 | -0.015 (-1.58%) | 17,300 |
31 Jul 2018 | USD | 0.96 | 0.965 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 4,300 |
30 Jul 2018 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |